Baylin Technologies Inc. - BYL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.26	0.25	0.25	0.26	0.25	43,500
February 19, 2026	0.26	0.26	0.26	0.26	0.26	10,800
February 18, 2026	0.27	0.26	0.26	0.27	0.26	3,800
February 17, 2026	0.27	0.25	0.25	0.27	0.25	41,600
February 13, 2026	0.26	0.26	0.26	0.26	0.26	11,600
February 12, 2026	0.26	0.25	0.25	0.26	0.25	7,200
February 11, 2026	0.27	0.26	0.26	0.27	0.26	4,100
February 10, 2026	0.26	0.27	0.27	0.27	0.26	12,330
February 09, 2026	0.27	0.27	0.27	0.27	0.27	3,049
February 06, 2026	0.28	0.27	0.27	0.28	0.27	10,015
February 05, 2026	0.26	0.26	0.26	0.26	0.26	5,300
February 04, 2026	0.26	0.27	0.27	0.27	0.26	24,122
February 03, 2026	0.26	0.27	0.27	0.27	0.25	108,031
February 02, 2026	0.26	0.26	0.26	0.26	0.25	33,700
January 30, 2026	0.27	0.25	0.25	0.27	0.25	31,321
January 29, 2026	0.28	0.26	0.26	0.28	0.25	94,830
January 28, 2026	0.28	0.27	0.27	0.28	0.27	10,938
January 27, 2026	0.28	0.28	0.28	0.28	0.28	9,600
January 26, 2026	0.3	0.28	0.28	0.3	0.28	86,400
January 23, 2026	0.28	0.28	0.28	0.28	0.28	20,300
January 22, 2026	0.28	0.28	0.28	0.28	0.28	77,300
January 21, 2026	0.28	0.28	0.28	0.28	0.27	74,311
January 20, 2026	0.26	0.27	0.27	0.33	0.24	373,301
January 19, 2026	0.27	0.27	0.27	0.27	0.27	12,208
January 16, 2026	0.27	0.27	0.27	0.28	0.26	32,300
January 15, 2026	0.27	0.26	0.26	0.28	0.26	9,505
January 14, 2026	0.27	0.26	0.26	0.27	0.26	20,038
January 13, 2026	0.28	0.27	0.27	0.28	0.27	14,006
January 12, 2026	0.27	0.27	0.27	0.27	0.27	10,624
January 09, 2026	0.28	0.28	0.28	0.28	0.27	83,300
January 08, 2026	0.28	0.27	0.27	0.28	0.27	8,200
January 07, 2026	0.28	0.28	0.28	0.28	0.28	4,031
January 06, 2026	0.28	0.27	0.27	0.28	0.27	12,300
January 05, 2026	0.28	0.28	0.28	0.28	0.26	27,700
January 02, 2026	0.27	0.28	0.28	0.3	0.27	128,300
December 31, 2025	0.26	0.26	0.26	0.26	0.26	34,235
December 30, 2025	0.26	0.26	0.26	0.26	0.25	134,233
December 29, 2025	0.24	0.25	0.25	0.26	0.24	121,800
December 23, 2025	0.26	0.24	0.24	0.28	0.24	333,200
December 22, 2025	0.28	0.25	0.25	0.28	0.25	471,235
December 19, 2025	0.28	0.26	0.26	0.28	0.26	137,300
December 18, 2025	0.27	0.27	0.27	0.28	0.27	91,617
December 17, 2025	0.3	0.28	0.28	0.3	0.28	46,400
December 16, 2025	0.28	0.28	0.28	0.29	0.28	25,642
December 15, 2025	0.29	0.29	0.29	0.29	0.28	18,200
December 12, 2025	0.28	0.28	0.28	0.29	0.28	14,177
December 11, 2025	0.28	0.28	0.28	0.28	0.28	10,515
December 10, 2025	0.3	0.29	0.29	0.3	0.28	29,600
December 09, 2025	0.3	0.3	0.3	0.3	0.3	9,510
December 08, 2025	0.3	0.3	0.3	0.31	0.3	4,709
December 05, 2025	0.32	0.31	0.31	0.32	0.3	5,549
December 04, 2025	0.3	0.3	0.3	0.3	0.3	18,000
December 03, 2025	0.3	0.29	0.29	0.3	0.29	5,700
December 02, 2025	0.31	0.3	0.3	0.31	0.28	55,035
December 01, 2025	0.32	0.32	0.32	0.35	0.27	464,317
November 28, 2025	0.3	0.31	0.31	0.31	0.3	2,006
November 27, 2025	0.32	0.3	0.3	0.32	0.3	6,042
November 26, 2025	0.32	0.31	0.31	0.32	0.31	37,465
November 25, 2025	0.28	0.31	0.31	0.34	0.28	45,300
November 24, 2025	0.28	0.28	0.28	0.3	0.28	25,400

Baylin Technologies Inc. (BYL.TO) TSX