Baylin Technologies Inc. (BYL.TO) TSX

0.31

+0.01(+3.39%)

Updated at December 05 02:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.3	0.3	0.3	0.3	0.3	18,000
December 03, 2025	0.3	0.29	0.29	0.3	0.29	5,700
December 02, 2025	0.31	0.3	0.3	0.31	0.28	55,035
December 01, 2025	0.32	0.32	0.32	0.35	0.27	464,317
November 28, 2025	0.3	0.31	0.31	0.31	0.3	2,006
November 27, 2025	0.32	0.3	0.3	0.32	0.3	6,042
November 26, 2025	0.32	0.31	0.31	0.32	0.31	37,465
November 25, 2025	0.28	0.31	0.31	0.34	0.28	45,300
November 24, 2025	0.28	0.28	0.28	0.3	0.28	25,400
November 21, 2025	0.28	0.28	0.28	0.3	0.27	66,430
November 20, 2025	0.28	0.28	0.28	0.28	0.28	2,947
November 19, 2025	0.28	0.28	0.28	0.28	0.28	3,903
November 18, 2025	0.27	0.29	0.29	0.34	0.26	178,318
November 17, 2025	0.26	0.26	0.26	0.27	0.26	83,500
November 14, 2025	0.27	0.26	0.26	0.27	0.26	52,800
November 13, 2025	0.27	0.27	0.27	0.27	0.27	30,700
November 12, 2025	0.28	0.27	0.27	0.28	0.27	66,700
November 11, 2025	0.28	0.28	0.28	0.28	0.27	9,200
November 10, 2025	0.29	0.28	0.28	0.29	0.27	3,500
November 07, 2025	0.28	0.28	0.28	0.28	0.27	31,523
November 06, 2025	0.29	0.28	0.28	0.29	0.27	50,500
November 05, 2025	0.31	0.3	0.3	0.31	0.28	47,524
November 04, 2025	0.3	0.31	0.31	0.31	0.29	20,600
November 03, 2025	0.31	0.31	0.31	0.31	0.3	14,516
October 31, 2025	0.29	0.31	0.31	0.32	0.29	128,000
October 30, 2025	0.32	0.31	0.31	0.32	0.31	128,200
October 29, 2025	0.31	0.32	0.32	0.32	0.31	29,000
October 28, 2025	0.32	0.31	0.31	0.32	0.28	21,520
October 27, 2025	0.29	0.32	0.32	0.32	0.29	182,300
October 24, 2025	0.3	0.29	0.29	0.3	0.28	15,500
October 23, 2025	0.28	0.28	0.28	0.3	0.28	25,723
October 22, 2025	0.29	0.28	0.28	0.29	0.28	2,022
October 21, 2025	0.29	0.29	0.29	0.29	0.29	11,025
October 20, 2025	0.29	0.31	0.31	0.31	0.28	51,700
October 17, 2025	0.3	0.28	0.28	0.3	0.28	18,645
October 16, 2025	0.3	0.29	0.29	0.3	0.28	55,426
October 15, 2025	0.31	0.29	0.29	0.31	0.29	5,957
October 14, 2025	0.29	0.3	0.3	0.3	0.28	93,701
October 10, 2025	0.31	0.29	0.29	0.31	0.29	19,205
October 09, 2025	0.3	0.3	0.3	0.31	0.3	19,726
October 08, 2025	0.3	0.3	0.3	0.3	0.29	26,932
October 07, 2025	0.28	0.3	0.3	0.3	0.28	115,300
October 06, 2025	0.28	0.28	0.28	0.29	0.27	33,300
October 03, 2025	0.3	0.3	0.3	0.3	0.26	74,500
October 02, 2025	0.31	0.3	0.3	0.31	0.28	43,209
October 01, 2025	0.31	0.31	0.31	0.31	0.29	30,525
September 30, 2025	0.3	0.28	0.28	0.3	0.27	157,340
September 29, 2025	0.31	0.3	0.3	0.32	0.3	135,400
September 26, 2025	0.31	0.31	0.31	0.31	0.29	51,439
September 25, 2025	0.33	0.31	0.31	0.33	0.31	47,040
September 24, 2025	0.33	0.33	0.33	0.33	0.33	48,000
September 23, 2025	0.33	0.34	0.34	0.34	0.33	26,600
September 22, 2025	0.32	0.33	0.33	0.33	0.32	10,000
September 19, 2025	0.35	0.34	0.34	0.36	0.33	200,400
September 18, 2025	0.3	0.35	0.35	0.35	0.3	63,291
September 17, 2025	0.34	0.32	0.32	0.34	0.32	11,225
September 16, 2025	0.3	0.34	0.34	0.34	0.3	155,319
September 15, 2025	0.28	0.3	0.3	0.3	0.28	296,400
September 12, 2025	0.29	0.28	0.28	0.29	0.28	159,400
September 11, 2025	0.3	0.3	0.3	0.3	0.28	91,525