Baylin Technologies Inc. (BYL.TO) TSX

Currency In CAD

BYL.TO Historical Return

If you invested $1000 in Baylin Technologies Inc. (BYL.TO) 10 years ago, it would be worth $111.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.67, while $1000 invested 1 year ago would be worth $766.67. This corresponds to total returns of -88.89%, -69.33%, -23.33%, respectively, with annualized returns of -19.72%, -21.06%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.23	0.23	0.23	0.23	0.23	46,809
September 10, 2026	0.23	0.23	0.23	0.24	0.23	12,505
September 09, 2026	0.24	0.23	0.23	0.24	0.23	44,514
September 08, 2026	0.23	0.23	0.23	0.24	0.22	106,720
September 04, 2026	0.24	0.24	0.24	0.25	0.24	43,252
September 03, 2026	0.24	0.24	0.24	0.24	0.24	1,505
September 02, 2026	0.24	0.24	0.24	0.24	0.24	29,001
September 01, 2026	0.24	0.25	0.25	0.25	0.24	14,023
August 31, 2026	0.24	0.25	0.25	0.25	0.23	78,716
August 28, 2026	0.25	0.25	0.25	0.25	0.24	35,033
August 27, 2026	0.25	0.25	0.25	0.25	0.25	3,500
August 26, 2026	0.25	0.25	0.25	0.25	0.25	4,660
August 25, 2026	0.25	0.25	0.25	0.25	0.25	25,041
August 24, 2026	0.25	0.25	0.25	0.25	0.25	0
August 21, 2026	0.26	0.26	0.26	0.26	0.25	24,510
August 20, 2026	0.25	0.25	0.25	0.25	0.24	62,261
August 19, 2026	0.25	0.25	0.25	0.25	0.25	14,200
August 18, 2026	0.25	0.25	0.25	0.25	0.25	16,801
August 17, 2026	0.25	0.26	0.26	0.26	0.25	30,309
August 14, 2026	0.26	0.26	0.26	0.26	0.26	0
August 13, 2026	0.26	0.26	0.26	0.26	0.26	36,745
August 12, 2026	0.26	0.26	0.26	0.27	0.26	0
August 11, 2026	0.27	0.26	0.26	0.27	0.26	20,346
August 10, 2026	0.25	0.27	0.27	0.27	0.25	242,197
August 07, 2026	0.26	0.26	0.26	0.26	0.26	47,197
August 06, 2026	0.25	0.26	0.26	0.27	0.25	172,911
August 05, 2026	0.27	0.27	0.27	0.28	0.26	147,008
August 04, 2026	0.26	0.26	0.26	0.27	0.25	109,815
July 31, 2026	0.26	0.26	0.26	0.26	0.26	23,697
July 30, 2026	0.26	0.26	0.26	0.26	0.26	88,019
July 29, 2026	0.26	0.26	0.26	0.26	0.26	29,798
July 28, 2026	0.24	0.26	0.26	0.26	0.24	40,594
July 27, 2026	0.26	0.24	0.24	0.26	0.23	325,660
July 23, 2026	0.26	0.27	0.27	0.27	0.26	8,239
July 22, 2026	0.27	0.26	0.26	0.27	0.26	51,753
July 21, 2026	0.26	0.27	0.27	0.27	0.25	128,647
July 20, 2026	0.28	0.26	0.26	0.28	0.25	324,847
July 17, 2026	0.28	0.28	0.28	0.28	0.27	86,968
July 16, 2026	0.28	0.28	0.28	0.28	0.28	36,151
July 15, 2026	0.28	0.28	0.28	0.3	0.28	176,292
July 14, 2026	0.28	0.28	0.28	0.28	0.27	476,962
July 13, 2026	0.31	0.3	0.3	0.31	0.28	168,621
July 10, 2026	0.31	0.32	0.32	0.32	0.3	141,545
July 09, 2026	0.31	0.3	0.3	0.31	0.3	184,879
July 08, 2026	0.32	0.32	0.32	0.32	0.32	9,856
July 07, 2026	0.33	0.33	0.33	0.33	0.31	137,216
July 06, 2026	0.33	0.31	0.31	0.33	0.31	295,797
July 03, 2026	0.32	0.32	0.32	0.34	0.32	230,627
July 02, 2026	0.33	0.33	0.33	0.33	0.32	127,092
June 30, 2026	0.34	0.34	0.34	0.34	0.32	122,932
June 29, 2026	0.38	0.34	0.34	0.38	0.34	103,869
June 26, 2026	0.36	0.37	0.37	0.38	0.36	34,672
June 25, 2026	0.37	0.36	0.36	0.37	0.36	90,190
June 24, 2026	0.34	0.34	0.34	0.35	0.33	1.06M
June 23, 2026	0.37	0.36	0.36	0.37	0.34	167,368
June 22, 2026	0.31	0.37	0.37	0.42	0.31	412,099
June 19, 2026	0.31	0.31	0.31	0.31	0.31	42,383
June 18, 2026	0.29	0.31	0.31	0.31	0.29	57,365
June 17, 2026	0.32	0.29	0.29	0.32	0.29	109,456
June 16, 2026	0.28	0.31	0.31	0.35	0.28	305,708