Banyan Acquisition Corporation (BYN-UN) NYSE

11.87

-0.13(-1.08%)

Updated at December 29, 2023 01:50PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2023	12	11.87	11.87	12	10.8	862
December 28, 2023	10.47	12	12	12	10.14	5,564
December 27, 2023	9.64	9.64	9.64	9.64	9.64	0
December 26, 2023	9.64	9.64	9.64	9.64	9.64	0
December 22, 2023	9.47	9.64	9.64	9.68	9.47	1,601
December 21, 2023	10.72	10.72	10.72	10.72	10.72	0
December 20, 2023	10.72	10.72	10.72	10.72	10.72	0
December 19, 2023	10.72	10.72	10.72	10.72	10.72	0
December 18, 2023	10.72	10.72	10.72	10.72	10.72	0
December 15, 2023	10.72	10.72	10.72	10.72	10.72	0
December 14, 2023	10.72	10.72	10.72	10.72	10.72	0
December 13, 2023	10.72	10.72	10.72	10.72	10.72	0
December 12, 2023	10.72	10.72	10.72	10.72	10.72	0
December 11, 2023	10.72	10.72	10.72	10.72	10.72	0
December 08, 2023	10.72	10.72	10.72	10.72	10.72	0
December 07, 2023	10.72	10.72	10.72	10.72	10.72	0
December 06, 2023	10.85	10.72	10.72	11	10.72	3,158
December 05, 2023	10.74	10.74	10.74	10.74	10.74	100
December 04, 2023	10.62	10.62	10.62	10.62	10.62	100
December 01, 2023	10.76	10.76	10.76	10.76	10.76	100
November 30, 2023	10.62	10.62	10.62	10.62	10.62	100
November 29, 2023	10.73	10.73	10.73	10.73	10.73	100
November 28, 2023	10.74	10.74	10.74	10.74	10.74	100
November 27, 2023	10.62	10.62	10.62	10.62	10.62	100
November 24, 2023	10.62	10.62	10.62	10.62	10.62	100
November 22, 2023	10.62	10.62	10.62	10.62	10.62	102
November 21, 2023	10.62	10.62	10.62	10.62	10.62	100
November 20, 2023	10.66	10.66	10.66	10.66	10.66	100
November 17, 2023	10.62	10.62	10.62	10.62	10.62	101
November 16, 2023	10.64	10.64	10.64	10.64	10.64	100
November 15, 2023	10.65	10.65	10.65	10.65	10.65	100
November 14, 2023	10.62	10.62	10.62	10.62	10.62	100
November 13, 2023	10.62	10.62	10.62	10.62	10.62	100
November 10, 2023	10.65	10.65	10.65	10.65	10.65	100
November 09, 2023	10.62	10.62	10.62	10.62	10.62	100
November 08, 2023	10.62	10.62	10.62	10.62	10.62	100
November 07, 2023	10.62	10.62	10.62	10.62	10.62	100
November 06, 2023	10.62	10.62	10.62	10.62	10.62	100
November 03, 2023	10.63	10.63	10.63	10.63	10.63	100
November 02, 2023	10.63	10.63	10.63	10.63	10.63	100
November 01, 2023	10.55	10.55	10.55	10.55	10.55	100
October 31, 2023	10.65	10.65	10.65	10.65	10.65	100
October 30, 2023	10.65	10.65	10.65	10.65	10.65	100
October 27, 2023	10.55	10.55	10.55	10.55	10.55	100
October 26, 2023	10.55	10.55	10.55	10.55	10.55	100
October 25, 2023	10.55	10.55	10.55	10.55	10.55	100
October 24, 2023	10.66	10.66	10.66	10.66	10.66	0
October 23, 2023	10.66	10.66	10.66	10.66	10.66	0
October 20, 2023	10.66	10.66	10.66	10.66	10.66	0
October 19, 2023	10.66	10.66	10.66	10.66	10.66	0
October 18, 2023	10.66	10.66	10.66	10.66	10.66	0
October 17, 2023	10.71	10.66	10.66	10.71	10.66	600
October 16, 2023	10.55	10.55	10.55	10.55	10.55	100
October 13, 2023	10.58	10.58	10.58	10.58	10.58	0
October 12, 2023	10.58	10.58	10.58	10.58	10.58	100
October 11, 2023	10.7	10.7	10.7	10.7	10.7	100
October 10, 2023	10.55	10.55	10.55	10.55	10.55	0
October 09, 2023	10.55	10.55	10.55	10.55	10.55	100
October 06, 2023	10.71	10.71	10.71	10.71	10.71	100
October 05, 2023	10.63	10.63	10.63	10.63	10.63	100