Banyan Gold Corp. (BYN.V) TSXV

0.74

+0.04(+5.71%)

Updated at September 29 11:26AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.7	0.7	0.7	0.74	0.69	730,600
September 25, 2025	0.72	0.7	0.7	0.72	0.69	466,056
September 24, 2025	0.75	0.7	0.7	0.75	0.7	353,600
September 23, 2025	0.76	0.72	0.72	0.76	0.72	636,694
September 22, 2025	0.71	0.74	0.74	0.77	0.71	525,634
September 19, 2025	0.69	0.72	0.72	0.73	0.69	573,075
September 18, 2025	0.71	0.7	0.7	0.74	0.69	705,090
September 17, 2025	0.69	0.73	0.73	0.73	0.68	4.13M
September 16, 2025	0.82	0.74	0.74	0.82	0.73	805,295
September 15, 2025	0.76	0.78	0.78	0.8	0.72	1.16M
September 12, 2025	0.79	0.75	0.75	0.79	0.74	941,714
September 11, 2025	0.79	0.78	0.78	0.81	0.76	761,837
September 10, 2025	0.78	0.79	0.79	0.8	0.76	909,609
September 09, 2025	0.78	0.77	0.77	0.83	0.74	1.05M
September 08, 2025	0.71	0.78	0.78	0.8	0.7	1.88M
September 05, 2025	0.66	0.7	0.7	0.71	0.66	1.22M
September 04, 2025	0.65	0.64	0.64	0.65	0.62	1.14M
September 03, 2025	0.71	0.65	0.65	0.71	0.64	1.27M
September 02, 2025	0.74	0.7	0.7	0.74	0.66	1.78M
August 29, 2025	0.59	0.7	0.7	0.72	0.59	2.33M
August 28, 2025	0.58	0.59	0.59	0.59	0.56	1.2M
August 27, 2025	0.56	0.58	0.58	0.58	0.54	943,147
August 26, 2025	0.54	0.57	0.57	0.58	0.5	1.81M
August 25, 2025	0.46	0.53	0.53	0.55	0.46	2.01M
August 22, 2025	0.44	0.46	0.46	0.46	0.43	792,145
August 21, 2025	0.42	0.43	0.43	0.45	0.42	374,200
August 20, 2025	0.41	0.42	0.42	0.45	0.41	548,515
August 19, 2025	0.42	0.4	0.4	0.43	0.39	481,010
August 18, 2025	0.41	0.42	0.42	0.44	0.4	901,025
August 15, 2025	0.37	0.4	0.4	0.44	0.36	1.85M
August 14, 2025	0.36	0.36	0.36	0.36	0.35	408,700
August 13, 2025	0.36	0.36	0.36	0.37	0.35	329,600
August 12, 2025	0.36	0.36	0.36	0.37	0.36	139,100
August 11, 2025	0.36	0.36	0.36	0.36	0.35	625,700
August 08, 2025	0.36	0.36	0.36	0.37	0.36	265,300
August 07, 2025	0.38	0.36	0.36	0.38	0.35	915,400
August 06, 2025	0.38	0.36	0.36	0.38	0.36	398,333
August 05, 2025	0.36	0.37	0.37	0.38	0.36	582,117
August 01, 2025	0.34	0.35	0.35	0.35	0.34	585,700
July 31, 2025	0.34	0.34	0.34	0.34	0.33	321,621
July 30, 2025	0.37	0.34	0.34	0.37	0.34	669,000
July 29, 2025	0.37	0.36	0.36	0.37	0.36	524,407
July 28, 2025	0.38	0.37	0.37	0.39	0.36	1.07M
July 25, 2025	0.35	0.38	0.38	0.38	0.35	805,818
July 24, 2025	0.35	0.35	0.35	0.35	0.34	707,700
July 23, 2025	0.3	0.35	0.35	0.35	0.3	3.55M
July 22, 2025	0.31	0.32	0.32	0.34	0.31	2.3M
July 21, 2025	0.3	0.31	0.31	0.32	0.3	572,314
July 18, 2025	0.3	0.3	0.3	0.3	0.3	150,600
July 17, 2025	0.31	0.3	0.3	0.31	0.3	695,718
July 16, 2025	0.31	0.3	0.3	0.31	0.3	478,811
July 15, 2025	0.28	0.31	0.31	0.32	0.28	1.05M
July 14, 2025	0.28	0.28	0.28	0.28	0.27	612,919
July 11, 2025	0.27	0.28	0.28	0.28	0.27	556,440
July 10, 2025	0.27	0.27	0.27	0.27	0.26	341,005
July 09, 2025	0.28	0.26	0.26	0.3	0.26	921,019
July 08, 2025	0.27	0.27	0.27	0.28	0.26	1.09M
July 07, 2025	0.26	0.26	0.26	0.26	0.25	157,000
July 04, 2025	0.25	0.25	0.25	0.25	0.25	63,500
July 03, 2025	0.26	0.26	0.26	0.26	0.25	256,205