Banyan Gold Corp. - BYN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.66	0.7	0.7	0.71	0.66	1.22M
September 04, 2025	0.65	0.64	0.64	0.65	0.62	1.14M
September 03, 2025	0.71	0.65	0.65	0.71	0.64	1.27M
September 02, 2025	0.74	0.7	0.7	0.74	0.66	1.78M
August 29, 2025	0.59	0.7	0.7	0.72	0.59	2.33M
August 28, 2025	0.58	0.59	0.59	0.59	0.56	1.2M
August 27, 2025	0.56	0.58	0.58	0.58	0.54	943,147
August 26, 2025	0.54	0.57	0.57	0.58	0.5	1.81M
August 25, 2025	0.46	0.53	0.53	0.55	0.46	2.01M
August 22, 2025	0.44	0.46	0.46	0.46	0.43	792,145
August 21, 2025	0.42	0.43	0.43	0.45	0.42	374,200
August 20, 2025	0.41	0.42	0.42	0.45	0.41	548,515
August 19, 2025	0.42	0.4	0.4	0.43	0.39	481,010
August 18, 2025	0.41	0.42	0.42	0.44	0.4	901,025
August 15, 2025	0.37	0.4	0.4	0.44	0.36	1.85M
August 14, 2025	0.36	0.36	0.36	0.36	0.35	408,700
August 13, 2025	0.36	0.36	0.36	0.37	0.35	329,600
August 12, 2025	0.36	0.36	0.36	0.37	0.36	139,100
August 11, 2025	0.36	0.36	0.36	0.36	0.35	625,700
August 08, 2025	0.36	0.36	0.36	0.37	0.36	265,300
August 07, 2025	0.38	0.36	0.36	0.38	0.35	915,400
August 06, 2025	0.38	0.36	0.36	0.38	0.36	398,333
August 05, 2025	0.36	0.37	0.37	0.38	0.36	582,117
August 01, 2025	0.34	0.35	0.35	0.35	0.34	585,700
July 31, 2025	0.34	0.34	0.34	0.34	0.33	321,621
July 30, 2025	0.37	0.34	0.34	0.37	0.34	669,000
July 29, 2025	0.37	0.36	0.36	0.37	0.36	524,407
July 28, 2025	0.38	0.37	0.37	0.39	0.36	1.07M
July 25, 2025	0.35	0.38	0.38	0.38	0.35	805,818
July 24, 2025	0.35	0.35	0.35	0.35	0.34	707,700
July 23, 2025	0.3	0.35	0.35	0.35	0.3	3.55M
July 22, 2025	0.31	0.32	0.32	0.34	0.31	2.3M
July 21, 2025	0.3	0.31	0.31	0.32	0.3	572,314
July 18, 2025	0.3	0.3	0.3	0.3	0.3	150,600
July 17, 2025	0.31	0.3	0.3	0.31	0.3	695,718
July 16, 2025	0.31	0.3	0.3	0.31	0.3	478,811
July 15, 2025	0.28	0.31	0.31	0.32	0.28	1.05M
July 14, 2025	0.28	0.28	0.28	0.28	0.27	612,919
July 11, 2025	0.27	0.28	0.28	0.28	0.27	556,440
July 10, 2025	0.27	0.27	0.27	0.27	0.26	341,005
July 09, 2025	0.28	0.26	0.26	0.3	0.26	921,019
July 08, 2025	0.27	0.27	0.27	0.28	0.26	1.09M
July 07, 2025	0.26	0.26	0.26	0.26	0.25	157,000
July 04, 2025	0.25	0.25	0.25	0.25	0.25	63,500
July 03, 2025	0.26	0.26	0.26	0.26	0.25	256,205
July 02, 2025	0.25	0.26	0.26	0.26	0.25	277,541
June 30, 2025	0.25	0.25	0.25	0.25	0.24	272,500
June 27, 2025	0.25	0.24	0.24	0.25	0.24	451,500
June 26, 2025	0.25	0.25	0.25	0.26	0.25	796,701
June 25, 2025	0.23	0.24	0.24	0.25	0.23	937,968
June 24, 2025	0.23	0.23	0.23	0.23	0.23	465,500
June 23, 2025	0.23	0.23	0.23	0.24	0.23	396,900
June 20, 2025	0.23	0.23	0.23	0.23	0.23	184,100
June 19, 2025	0.23	0.23	0.23	0.23	0.23	145,480
June 18, 2025	0.23	0.23	0.23	0.24	0.23	407,220
June 17, 2025	0.24	0.24	0.24	0.24	0.23	353,359
June 16, 2025	0.24	0.24	0.24	0.24	0.23	140,526
June 13, 2025	0.24	0.24	0.24	0.24	0.23	327,000
June 12, 2025	0.24	0.24	0.24	0.24	0.23	482,744
June 11, 2025	0.25	0.24	0.24	0.25	0.23	606,300

Banyan Gold Corp. (BYN.V) TSXV