Banyan Gold Corp. - BYN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.41	0.42	0.42	0.44	0.4	901,025
August 15, 2025	0.37	0.4	0.4	0.44	0.36	1.85M
August 14, 2025	0.36	0.36	0.36	0.36	0.35	408,700
August 13, 2025	0.36	0.36	0.36	0.37	0.35	329,600
August 12, 2025	0.36	0.36	0.36	0.37	0.36	139,100
August 11, 2025	0.36	0.36	0.36	0.36	0.35	625,700
August 08, 2025	0.36	0.36	0.36	0.37	0.36	265,300
August 07, 2025	0.38	0.36	0.36	0.38	0.35	915,400
August 06, 2025	0.38	0.36	0.36	0.38	0.36	398,333
August 05, 2025	0.36	0.37	0.37	0.38	0.36	582,117
August 01, 2025	0.34	0.35	0.35	0.35	0.34	585,700
July 31, 2025	0.34	0.34	0.34	0.34	0.33	321,621
July 30, 2025	0.37	0.34	0.34	0.37	0.34	669,000
July 29, 2025	0.37	0.36	0.36	0.37	0.36	524,407
July 28, 2025	0.38	0.37	0.37	0.39	0.36	1.07M
July 25, 2025	0.35	0.38	0.38	0.38	0.35	805,818
July 24, 2025	0.35	0.35	0.35	0.35	0.34	707,700
July 23, 2025	0.3	0.35	0.35	0.35	0.3	3.55M
July 22, 2025	0.31	0.32	0.32	0.34	0.31	2.3M
July 21, 2025	0.3	0.31	0.31	0.32	0.3	572,314
July 18, 2025	0.3	0.3	0.3	0.3	0.3	150,600
July 17, 2025	0.31	0.3	0.3	0.31	0.3	695,718
July 16, 2025	0.31	0.3	0.3	0.31	0.3	478,811
July 15, 2025	0.28	0.31	0.31	0.32	0.28	1.05M
July 14, 2025	0.28	0.28	0.28	0.28	0.27	612,919
July 11, 2025	0.27	0.28	0.28	0.28	0.27	556,440
July 10, 2025	0.27	0.27	0.27	0.27	0.26	341,005
July 09, 2025	0.28	0.26	0.26	0.3	0.26	921,019
July 08, 2025	0.27	0.27	0.27	0.28	0.26	1.09M
July 07, 2025	0.26	0.26	0.26	0.26	0.25	157,000
July 04, 2025	0.25	0.25	0.25	0.25	0.25	63,500
July 03, 2025	0.26	0.26	0.26	0.26	0.25	256,205
July 02, 2025	0.25	0.26	0.26	0.26	0.25	277,541
June 30, 2025	0.25	0.25	0.25	0.25	0.24	272,500
June 27, 2025	0.25	0.24	0.24	0.25	0.24	451,500
June 26, 2025	0.25	0.25	0.25	0.26	0.25	796,701
June 25, 2025	0.23	0.24	0.24	0.25	0.23	937,968
June 24, 2025	0.23	0.23	0.23	0.23	0.23	465,500
June 23, 2025	0.23	0.23	0.23	0.24	0.23	396,900
June 20, 2025	0.23	0.23	0.23	0.23	0.23	184,100
June 19, 2025	0.23	0.23	0.23	0.23	0.23	145,480
June 18, 2025	0.23	0.23	0.23	0.24	0.23	407,220
June 17, 2025	0.24	0.24	0.24	0.24	0.23	353,359
June 16, 2025	0.24	0.24	0.24	0.24	0.23	140,526
June 13, 2025	0.24	0.24	0.24	0.24	0.23	327,000
June 12, 2025	0.24	0.24	0.24	0.24	0.23	482,744
June 11, 2025	0.25	0.24	0.24	0.25	0.23	606,300
June 10, 2025	0.23	0.24	0.24	0.24	0.23	81,400
June 09, 2025	0.23	0.23	0.23	0.24	0.23	686,816
June 06, 2025	0.24	0.23	0.23	0.24	0.22	342,404
June 05, 2025	0.25	0.23	0.23	0.26	0.23	1.2M
June 04, 2025	0.26	0.24	0.24	0.26	0.24	805,310
June 03, 2025	0.25	0.26	0.26	0.26	0.25	200,430
June 02, 2025	0.25	0.25	0.25	0.26	0.24	425,300
May 30, 2025	0.23	0.24	0.24	0.24	0.23	212,500
May 29, 2025	0.23	0.24	0.24	0.24	0.23	333,945
May 28, 2025	0.23	0.23	0.23	0.23	0.23	395,500
May 27, 2025	0.23	0.23	0.23	0.24	0.23	912,845
May 26, 2025	0.24	0.23	0.23	0.24	0.23	74,131
May 23, 2025	0.23	0.23	0.23	0.23	0.22	233,137

Banyan Gold Corp. (BYN.V) TSXV