Banyan Gold Corp. - BYN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.77	0.72	0.72	0.78	0.71	1.88M
October 16, 2025	0.76	0.8	0.8	0.84	0.74	2.2M
October 15, 2025	0.67	0.76	0.76	0.77	0.67	1.28M
October 14, 2025	0.65	0.65	0.65	0.68	0.64	846,600
October 10, 2025	0.69	0.68	0.68	0.69	0.64	883,929
October 09, 2025	0.74	0.68	0.68	0.74	0.66	1.3M
October 08, 2025	0.73	0.75	0.75	0.77	0.73	352,972
October 07, 2025	0.75	0.73	0.73	0.76	0.72	639,811
October 06, 2025	0.75	0.77	0.77	0.78	0.72	1.33M
October 03, 2025	0.74	0.75	0.75	0.76	0.72	769,611
October 02, 2025	0.78	0.75	0.75	0.8	0.72	1.05M
October 01, 2025	0.71	0.78	0.78	0.79	0.71	2.34M
September 30, 2025	0.7	0.7	0.7	0.73	0.7	293,790
September 29, 2025	0.72	0.71	0.71	0.8	0.7	2.24M
September 26, 2025	0.7	0.7	0.7	0.74	0.69	730,600
September 25, 2025	0.72	0.7	0.7	0.72	0.69	466,056
September 24, 2025	0.75	0.7	0.7	0.75	0.7	353,600
September 23, 2025	0.76	0.72	0.72	0.76	0.72	636,694
September 22, 2025	0.71	0.74	0.74	0.77	0.71	525,634
September 19, 2025	0.69	0.72	0.72	0.73	0.69	573,075
September 18, 2025	0.71	0.7	0.7	0.74	0.69	705,090
September 17, 2025	0.69	0.73	0.73	0.73	0.68	4.13M
September 16, 2025	0.82	0.74	0.74	0.82	0.73	805,295
September 15, 2025	0.76	0.78	0.78	0.8	0.72	1.16M
September 12, 2025	0.79	0.75	0.75	0.79	0.74	941,714
September 11, 2025	0.79	0.78	0.78	0.81	0.76	761,837
September 10, 2025	0.78	0.79	0.79	0.8	0.76	909,609
September 09, 2025	0.78	0.77	0.77	0.83	0.74	1.05M
September 08, 2025	0.71	0.78	0.78	0.8	0.7	1.88M
September 05, 2025	0.66	0.7	0.7	0.71	0.66	1.22M
September 04, 2025	0.65	0.64	0.64	0.65	0.62	1.14M
September 03, 2025	0.71	0.65	0.65	0.71	0.64	1.27M
September 02, 2025	0.74	0.7	0.7	0.74	0.66	1.78M
August 29, 2025	0.59	0.7	0.7	0.72	0.59	2.33M
August 28, 2025	0.58	0.59	0.59	0.59	0.56	1.2M
August 27, 2025	0.56	0.58	0.58	0.58	0.54	943,147
August 26, 2025	0.54	0.57	0.57	0.58	0.5	1.81M
August 25, 2025	0.46	0.53	0.53	0.55	0.46	2.01M
August 22, 2025	0.44	0.46	0.46	0.46	0.43	792,145
August 21, 2025	0.42	0.43	0.43	0.45	0.42	374,200
August 20, 2025	0.41	0.42	0.42	0.45	0.41	548,515
August 19, 2025	0.42	0.4	0.4	0.43	0.39	481,010
August 18, 2025	0.41	0.42	0.42	0.44	0.4	901,025
August 15, 2025	0.37	0.4	0.4	0.44	0.36	1.85M
August 14, 2025	0.36	0.36	0.36	0.36	0.35	408,700
August 13, 2025	0.36	0.36	0.36	0.37	0.35	329,600
August 12, 2025	0.36	0.36	0.36	0.37	0.36	139,100
August 11, 2025	0.36	0.36	0.36	0.36	0.35	625,700
August 08, 2025	0.36	0.36	0.36	0.37	0.36	265,300
August 07, 2025	0.38	0.36	0.36	0.38	0.35	915,400
August 06, 2025	0.38	0.36	0.36	0.38	0.36	398,333
August 05, 2025	0.36	0.37	0.37	0.38	0.36	582,117
August 01, 2025	0.34	0.35	0.35	0.35	0.34	585,700
July 31, 2025	0.34	0.34	0.34	0.34	0.33	321,621
July 30, 2025	0.37	0.34	0.34	0.37	0.34	669,000
July 29, 2025	0.37	0.36	0.36	0.37	0.36	524,407
July 28, 2025	0.38	0.37	0.37	0.39	0.36	1.07M
July 25, 2025	0.35	0.38	0.38	0.38	0.35	805,818
July 24, 2025	0.35	0.35	0.35	0.35	0.34	707,700
July 23, 2025	0.3	0.35	0.35	0.35	0.3	3.55M

Banyan Gold Corp. (BYN.V) TSXV