Banyan Gold Corp. - BYN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.22	1.21	1.21	1.23	1.16	859,626
January 13, 2026	1.22	1.19	1.19	1.28	1.15	2.14M
January 12, 2026	1.16	1.22	1.22	1.25	1.15	1.7M
January 09, 2026	1.15	1.14	1.14	1.15	1.08	825,200
January 08, 2026	1.07	1.12	1.12	1.18	1.06	1.56M
January 07, 2026	1.02	1.1	1.1	1.11	0.97	1.32M
January 06, 2026	0.98	1.03	1.03	1.03	0.98	1.24M
January 05, 2026	0.95	0.97	0.97	0.98	0.94	377,200
January 02, 2026	0.91	0.92	0.92	0.94	0.9	578,348
December 31, 2025	0.94	0.91	0.91	0.97	0.9	373,200
December 30, 2025	0.97	0.93	0.93	0.97	0.92	497,100
December 29, 2025	0.97	0.92	0.92	0.97	0.91	643,128
December 23, 2025	0.98	0.98	0.98	1	0.95	687,600
December 22, 2025	1.01	0.96	0.96	1.03	0.96	658,700
December 19, 2025	0.99	0.97	0.97	1.02	0.97	475,741
December 18, 2025	0.97	0.98	0.98	1	0.95	888,913
December 17, 2025	0.94	0.96	0.96	0.97	0.92	744,917
December 16, 2025	0.93	0.93	0.93	0.95	0.92	538,642
December 15, 2025	0.97	0.92	0.92	0.99	0.91	579,535
December 12, 2025	1.03	0.94	0.94	1.04	0.94	938,099
December 11, 2025	0.95	1	1	1.03	0.93	868,700
December 10, 2025	0.95	0.94	0.94	0.95	0.9	535,428
December 09, 2025	0.93	0.95	0.95	0.96	0.92	1.23M
December 08, 2025	1.02	0.94	0.94	1.02	0.93	614,200
December 05, 2025	1	1	1	1.03	0.97	689,032
December 04, 2025	1.05	0.96	0.96	1.05	0.94	678,524
December 03, 2025	0.98	1.02	1.02	1.05	0.98	318,308
December 02, 2025	1.05	0.99	0.99	1.05	0.96	428,548
December 01, 2025	0.96	1.02	1.02	1.03	0.95	840,500
November 28, 2025	0.93	0.93	0.93	0.96	0.92	744,090
November 27, 2025	0.92	0.92	0.92	0.92	0.9	270,171
November 26, 2025	0.89	0.93	0.93	0.93	0.89	861,213
November 25, 2025	0.88	0.87	0.87	0.88	0.85	274,000
November 24, 2025	0.78	0.86	0.86	0.87	0.78	720,143
November 21, 2025	0.77	0.77	0.77	0.8	0.75	361,900
November 20, 2025	0.8	0.77	0.77	0.81	0.76	711,202
November 19, 2025	0.84	0.81	0.81	0.84	0.78	346,600
November 18, 2025	0.8	0.82	0.82	0.83	0.78	287,706
November 17, 2025	0.86	0.8	0.8	0.86	0.78	385,436
November 14, 2025	0.82	0.84	0.84	0.87	0.76	1.37M
November 13, 2025	0.9	0.85	0.85	0.91	0.82	1.31M
November 12, 2025	0.82	0.91	0.91	0.92	0.82	1.09M
November 11, 2025	0.83	0.81	0.81	0.83	0.81	754,800
November 10, 2025	0.78	0.82	0.82	0.82	0.78	1.66M
November 07, 2025	0.73	0.75	0.75	0.77	0.71	475,236
November 06, 2025	0.76	0.72	0.72	0.77	0.72	173,200
November 05, 2025	0.76	0.75	0.75	0.77	0.75	179,210
November 04, 2025	0.76	0.74	0.74	0.76	0.72	929,600
November 03, 2025	0.82	0.76	0.76	0.82	0.76	407,439
October 31, 2025	0.8	0.8	0.8	0.82	0.78	1.09M
October 30, 2025	0.75	0.8	0.8	0.8	0.74	1.17M
October 29, 2025	0.72	0.73	0.73	0.75	0.71	869,300
October 28, 2025	0.67	0.7	0.7	0.72	0.66	418,731
October 27, 2025	0.71	0.68	0.68	0.72	0.67	848,500
October 24, 2025	0.73	0.74	0.74	0.74	0.72	405,988
October 23, 2025	0.74	0.74	0.74	0.76	0.74	223,000
October 22, 2025	0.7	0.72	0.72	0.74	0.7	554,600
October 21, 2025	0.75	0.71	0.71	0.76	0.7	1.36M
October 20, 2025	0.75	0.79	0.79	0.8	0.72	1.11M
October 17, 2025	0.77	0.72	0.72	0.78	0.71	1.88M

Banyan Gold Corp. (BYN.V) TSXV