2.97
+0.18(+6.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.79 | 2.97 | 2.97 | 2.97 | 2.78 | 2.44M |
| May 19, 2025 | 2.67 | 2.79 | 2.79 | 2.81 | 2.63 | 1.74M |
| May 16, 2025 | 2.48 | 2.77 | 2.77 | 2.83 | 2.45 | 3.82M |
| May 15, 2025 | 2.44 | 2.47 | 2.47 | 2.5 | 2.36 | 1.27M |
| May 14, 2025 | 2.47 | 2.47 | 2.47 | 2.5 | 2.4 | 1.6M |
| May 13, 2025 | 2.3 | 2.51 | 2.51 | 2.56 | 2.3 | 3.91M |
| May 12, 2025 | 2.34 | 2.31 | 2.31 | 2.39 | 2.28 | 2.13M |
| May 09, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.25 | 1.69M |
| May 08, 2025 | 2.48 | 2.34 | 2.34 | 2.49 | 2.23 | 3.31M |
| May 07, 2025 | 2.52 | 2.54 | 2.54 | 2.57 | 2.48 | 2.02M |
| May 06, 2025 | 2.57 | 2.52 | 2.52 | 2.6 | 2.51 | 1.31M |
| May 05, 2025 | 2.52 | 2.56 | 2.56 | 2.6 | 2.49 | 1.65M |
| May 02, 2025 | 2.53 | 2.52 | 2.52 | 2.59 | 2.51 | 1.21M |
| May 01, 2025 | 2.49 | 2.51 | 2.51 | 2.55 | 2.47 | 1.33M |
| April 30, 2025 | 2.47 | 2.48 | 2.48 | 2.55 | 2.45 | 1.6M |
| April 29, 2025 | 2.49 | 2.51 | 2.51 | 2.53 | 2.43 | 2.15M |
| April 28, 2025 | 2.52 | 2.46 | 2.46 | 2.55 | 2.41 | 2.37M |
| April 25, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.51 | 1.21M |
| April 24, 2025 | 2.58 | 2.55 | 2.55 | 2.59 | 2.51 | 1.41M |
| April 23, 2025 | 2.69 | 2.59 | 2.59 | 2.7 | 2.57 | 2.29M |
| April 22, 2025 | 2.69 | 2.62 | 2.62 | 2.76 | 2.57 | 1.69M |
| April 21, 2025 | 2.74 | 2.67 | 2.67 | 2.76 | 2.58 | 1.87M |
| April 17, 2025 | 2.59 | 2.76 | 2.76 | 2.85 | 2.57 | 4.41M |
| April 16, 2025 | 2.53 | 2.56 | 2.56 | 2.6 | 2.5 | 1.54M |
| April 15, 2025 | 2.69 | 2.55 | 2.55 | 2.73 | 2.55 | 1.97M |
| April 14, 2025 | 2.76 | 2.7 | 2.7 | 2.79 | 2.65 | 1.76M |
| April 11, 2025 | 2.68 | 2.71 | 2.71 | 2.74 | 2.6 | 1.87M |
| April 10, 2025 | 2.81 | 2.69 | 2.69 | 2.81 | 2.65 | 1.74M |
| April 09, 2025 | 2.62 | 2.89 | 2.89 | 2.9 | 2.59 | 2.35M |
| April 08, 2025 | 2.96 | 2.67 | 2.67 | 2.98 | 2.63 | 2.33M |
| April 07, 2025 | 2.7 | 2.9 | 2.9 | 2.99 | 2.62 | 2.73M |
| April 04, 2025 | 2.75 | 2.87 | 2.87 | 2.97 | 2.62 | 3.57M |
| April 03, 2025 | 2.94 | 2.87 | 2.87 | 3 | 2.81 | 2.19M |
| April 02, 2025 | 3.05 | 3.09 | 3.09 | 3.14 | 3.03 | 1.16M |
| April 01, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 2.94 | 1.78M |
| March 31, 2025 | 3.04 | 3.05 | 3.05 | 3.15 | 3.04 | 1.4M |
| March 28, 2025 | 3.26 | 3.14 | 3.14 | 3.3 | 3.03 | 2.58M |
| March 27, 2025 | 3.2 | 3.31 | 3.31 | 3.4 | 3.2 | 1.34M |
| March 26, 2025 | 3.33 | 3.24 | 3.24 | 3.37 | 3.21 | 1.35M |
| March 25, 2025 | 3.28 | 3.34 | 3.34 | 3.44 | 3.24 | 1.74M |
| March 24, 2025 | 3.7 | 3.35 | 3.35 | 3.7 | 3.28 | 4.03M |
| March 21, 2025 | 3.58 | 3.55 | 3.55 | 3.65 | 3.46 | 6.48M |
| March 20, 2025 | 3.45 | 3.49 | 3.49 | 3.55 | 3.42 | 2.19M |
| March 19, 2025 | 3.5 | 3.49 | 3.49 | 3.58 | 3.43 | 1.27M |
| March 18, 2025 | 3.55 | 3.53 | 3.53 | 3.61 | 3.45 | 1.53M |
| March 17, 2025 | 3.41 | 3.52 | 3.52 | 3.58 | 3.35 | 3.09M |
| March 14, 2025 | 3.32 | 3.39 | 3.39 | 3.5 | 3.25 | 2.36M |
| March 13, 2025 | 3.29 | 3.29 | 3.29 | 3.37 | 3.19 | 1.83M |
| March 12, 2025 | 3.11 | 3.33 | 3.33 | 3.37 | 3.07 | 2.25M |
| March 11, 2025 | 3.41 | 3.11 | 3.11 | 3.41 | 3.03 | 2.85M |
| March 10, 2025 | 3.33 | 3.26 | 3.26 | 3.5 | 3.26 | 3.8M |
| March 07, 2025 | 3.17 | 3.36 | 3.36 | 3.38 | 3.1 | 2.37M |
| March 06, 2025 | 3.13 | 3.15 | 3.15 | 3.23 | 3.09 | 2.7M |
| March 05, 2025 | 3.24 | 3.21 | 3.21 | 3.26 | 3.11 | 2.74M |
| March 04, 2025 | 2.93 | 3.23 | 3.23 | 3.26 | 2.86 | 4.64M |
| March 03, 2025 | 3.15 | 3.08 | 3.08 | 3.18 | 2.99 | 4.37M |
| February 28, 2025 | 3.14 | 3.16 | 3.16 | 3.33 | 3.1 | 4.13M |
| February 27, 2025 | 3.44 | 3.18 | 3.18 | 3.65 | 3.1 | 8.6M |
| February 26, 2025 | 3.76 | 3.56 | 3.56 | 3.76 | 3.51 | 4.72M |
| February 25, 2025 | 3.88 | 3.72 | 3.72 | 3.92 | 3.71 | 3.18M |