0.75
-0.0198(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 0.77 | 0.75 | 0.75 | 0.82 | 0.75 | 37.28M |
| February 09, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.71 | 24.07M |
| February 06, 2026 | 0.69 | 0.73 | 0.73 | 0.74 | 0.69 | 30.59M |
| February 05, 2026 | 0.7 | 0.67 | 0.67 | 0.72 | 0.66 | 25.42M |
| February 04, 2026 | 0.75 | 0.71 | 0.71 | 0.77 | 0.71 | 30.68M |
| February 03, 2026 | 0.76 | 0.76 | 0.76 | 0.78 | 0.72 | 22.52M |
| February 02, 2026 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 25.17M |
| January 30, 2026 | 0.78 | 0.76 | 0.76 | 0.8 | 0.75 | 44.86M |
| January 29, 2026 | 0.84 | 0.78 | 0.78 | 0.84 | 0.77 | 37.94M |
| January 28, 2026 | 0.86 | 0.83 | 0.83 | 0.91 | 0.83 | 50.75M |
| January 27, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 31.08M |
| January 26, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 36.06M |
| January 23, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 34.97M |
| January 22, 2026 | 0.94 | 0.93 | 0.93 | 1.02 | 0.93 | 47.43M |
| January 21, 2026 | 0.93 | 0.94 | 0.94 | 0.98 | 0.9 | 31.26M |
| January 20, 2026 | 0.94 | 0.93 | 0.93 | 0.97 | 0.92 | 38.32M |
| January 16, 2026 | 1.03 | 0.99 | 0.99 | 1.04 | 0.98 | 49.78M |
| January 15, 2026 | 0.98 | 1.04 | 1.04 | 1.11 | 0.98 | 86.19M |
| January 14, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.9 | 45.1M |
| January 13, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 35.36M |
| January 12, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.95 | 43.66M |
| January 09, 2026 | 1.03 | 0.98 | 0.98 | 1.06 | 0.96 | 60.74M |
| January 08, 2026 | 1.01 | 1.03 | 1.03 | 1.08 | 0.97 | 62.92M |
| January 07, 2026 | 0.94 | 1.04 | 1.04 | 1.09 | 0.9 | 107.73M |
| January 06, 2026 | 0.89 | 0.93 | 0.93 | 0.96 | 0.88 | 54.54M |
| January 05, 2026 | 0.89 | 0.89 | 0.89 | 0.96 | 0.86 | 72.14M |
| January 02, 2026 | 0.85 | 0.88 | 0.88 | 0.9 | 0.84 | 42.82M |
| December 31, 2025 | 0.85 | 0.82 | 0.82 | 0.86 | 0.81 | 49.59M |
| December 30, 2025 | 0.9 | 0.85 | 0.85 | 0.93 | 0.85 | 52.67M |
| December 29, 2025 | 0.89 | 0.86 | 0.86 | 0.97 | 0.86 | 64.9M |
| December 26, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.9 | 58.21M |
| December 24, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 30.99M |
| December 23, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 0.96 | 67.4M |
| December 22, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.06 | 43.61M |
| December 19, 2025 | 1.04 | 1.11 | 1.11 | 1.26 | 1.03 | 172M |
| December 18, 2025 | 1.05 | 1.04 | 1.04 | 1.14 | 1.03 | 42.86M |
| December 17, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.03 | 40.41M |
| December 16, 2025 | 1.02 | 1.1 | 1.1 | 1.12 | 1.02 | 45.97M |
| December 15, 2025 | 1.11 | 1.04 | 1.04 | 1.14 | 1.03 | 55.08M |
| December 12, 2025 | 1.17 | 1.09 | 1.09 | 1.21 | 1.09 | 41.28M |
| December 11, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.17 | 38.2M |
| December 10, 2025 | 1.25 | 1.23 | 1.23 | 1.32 | 1.2 | 53.15M |
| December 09, 2025 | 1.1 | 1.26 | 1.26 | 1.3 | 1.1 | 69.56M |
| December 08, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.13 | 63.59M |
| December 05, 2025 | 1.25 | 1.22 | 1.22 | 1.42 | 1.21 | 97.68M |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.37 | 1.24 | 57.13M |
| December 03, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.15 | 76.09M |
| December 02, 2025 | 1.39 | 1.29 | 1.29 | 1.42 | 1.23 | 227.6M |
| December 01, 2025 | 0.96 | 1.34 | 1.34 | 1.48 | 0.93 | 270.28M |
| November 28, 2025 | 1.02 | 0.98 | 0.98 | 1.07 | 0.96 | 65.65M |
| November 26, 2025 | 0.87 | 1.02 | 1.02 | 1.05 | 0.86 | 168.25M |
| November 25, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.83 | 52.34M |
| November 24, 2025 | 0.88 | 0.86 | 0.86 | 0.94 | 0.82 | 89.06M |
| November 21, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.81 | 72.43M |
| November 20, 2025 | 1.01 | 0.88 | 0.88 | 1.02 | 0.88 | 97.98M |
| November 19, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.95 | 53.96M |
| November 18, 2025 | 1.03 | 1 | 1 | 1.07 | 1 | 39.31M |
| November 17, 2025 | 1.12 | 1.04 | 1.04 | 1.13 | 1 | 61.65M |
| November 14, 2025 | 0.94 | 1.08 | 1.08 | 1.23 | 0.94 | 127.53M |
| November 13, 2025 | 1.11 | 1.01 | 1.01 | 1.11 | 1 | 82.63M |