2.85
+0.02(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.78 | 1.26M |
| September 25, 2025 | 2.8 | 2.83 | 2.83 | 2.89 | 2.74 | 2.45M |
| September 24, 2025 | 2.82 | 2.9 | 2.9 | 2.99 | 2.76 | 2.18M |
| September 23, 2025 | 2.84 | 2.85 | 2.85 | 2.98 | 2.83 | 2.29M |
| September 22, 2025 | 2.83 | 2.84 | 2.84 | 2.84 | 2.72 | 1.71M |
| September 19, 2025 | 2.8 | 2.83 | 2.83 | 2.92 | 2.77 | 2.07M |
| September 18, 2025 | 2.76 | 2.77 | 2.77 | 2.93 | 2.73 | 3.91M |
| September 17, 2025 | 2.7 | 2.73 | 2.73 | 2.84 | 2.62 | 3.12M |
| September 16, 2025 | 2.81 | 2.71 | 2.71 | 2.83 | 2.7 | 1.86M |
| September 15, 2025 | 2.61 | 2.8 | 2.8 | 2.82 | 2.59 | 3.26M |
| September 12, 2025 | 2.6 | 2.68 | 2.68 | 2.69 | 2.53 | 1.68M |
| September 11, 2025 | 2.51 | 2.6 | 2.6 | 2.62 | 2.5 | 2.34M |
| September 10, 2025 | 2.57 | 2.49 | 2.49 | 2.59 | 2.48 | 1.17M |
| September 09, 2025 | 2.5 | 2.58 | 2.58 | 2.6 | 2.47 | 1.23M |
| September 08, 2025 | 2.47 | 2.53 | 2.53 | 2.56 | 2.4 | 2.07M |
| September 05, 2025 | 2.35 | 2.46 | 2.46 | 2.47 | 2.35 | 1.59M |
| September 04, 2025 | 2.31 | 2.35 | 2.35 | 2.38 | 2.29 | 1.23M |
| September 03, 2025 | 2.39 | 2.32 | 2.32 | 2.43 | 2.31 | 1.55M |
| September 02, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.36 | 1.99M |
| August 29, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.48 | 1.37M |
| August 28, 2025 | 2.6 | 2.54 | 2.54 | 2.61 | 2.49 | 1.22M |
| August 27, 2025 | 2.49 | 2.59 | 2.59 | 2.63 | 2.48 | 1.87M |
| August 26, 2025 | 2.61 | 2.49 | 2.49 | 2.66 | 2.47 | 2.7M |
| August 25, 2025 | 2.51 | 2.59 | 2.59 | 2.7 | 2.45 | 5.89M |
| August 22, 2025 | 2.4 | 2.45 | 2.45 | 2.5 | 2.4 | 2.13M |
| August 21, 2025 | 2.4 | 2.39 | 2.39 | 2.41 | 2.35 | 1.36M |
| August 20, 2025 | 2.43 | 2.41 | 2.41 | 2.47 | 2.36 | 1.93M |
| August 19, 2025 | 2.54 | 2.46 | 2.46 | 2.6 | 2.44 | 2.13M |
| August 18, 2025 | 2.62 | 2.53 | 2.53 | 2.65 | 2.53 | 1.96M |
| August 15, 2025 | 2.76 | 2.58 | 2.58 | 2.76 | 2.57 | 4.05M |
| August 14, 2025 | 2.75 | 2.79 | 2.79 | 2.85 | 2.72 | 1.33M |
| August 13, 2025 | 2.73 | 2.82 | 2.82 | 2.89 | 2.73 | 1.88M |
| August 12, 2025 | 2.71 | 2.72 | 2.72 | 2.81 | 2.71 | 3.05M |
| August 11, 2025 | 2.66 | 2.7 | 2.7 | 2.72 | 2.61 | 2.59M |
| August 08, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.66 | 1.66M |
| August 07, 2025 | 2.87 | 2.8 | 2.8 | 2.95 | 2.74 | 2.7M |
| August 06, 2025 | 3.03 | 2.92 | 2.92 | 3.07 | 2.91 | 2.73M |
| August 05, 2025 | 3.03 | 3.1 | 3.1 | 3.11 | 2.98 | 1.57M |
| August 04, 2025 | 2.91 | 3.03 | 3.03 | 3.04 | 2.88 | 2.02M |
| August 01, 2025 | 3 | 2.87 | 2.87 | 3 | 2.85 | 1.95M |
| July 31, 2025 | 3.23 | 3.04 | 3.04 | 3.24 | 3.04 | 2.47M |
| July 30, 2025 | 3.26 | 3.24 | 3.24 | 3.45 | 3.22 | 2.37M |
| July 29, 2025 | 3.41 | 3.26 | 3.26 | 3.42 | 3.23 | 1.87M |
| July 28, 2025 | 3.65 | 3.39 | 3.39 | 3.65 | 3.35 | 3.27M |
| July 25, 2025 | 3.85 | 3.64 | 3.64 | 3.86 | 3.61 | 3M |
| July 24, 2025 | 4.19 | 3.85 | 3.85 | 4.21 | 3.78 | 5.11M |
| July 23, 2025 | 4.68 | 4.28 | 4.28 | 4.82 | 4.18 | 13M |
| July 22, 2025 | 4.15 | 4.22 | 4.22 | 4.54 | 3.95 | 8.55M |
| July 21, 2025 | 3.5 | 4.1 | 4.1 | 4.56 | 3.5 | 14.63M |
| July 18, 2025 | 3.54 | 3.5 | 3.5 | 3.57 | 3.45 | 1.09M |
| July 17, 2025 | 3.34 | 3.5 | 3.5 | 3.56 | 3.34 | 1.58M |
| July 16, 2025 | 3.31 | 3.34 | 3.34 | 3.35 | 3.23 | 970,617 |
| July 15, 2025 | 3.47 | 3.26 | 3.26 | 3.51 | 3.26 | 1.28M |
| July 14, 2025 | 3.5 | 3.46 | 3.46 | 3.53 | 3.42 | 676,400 |
| July 11, 2025 | 3.56 | 3.51 | 3.51 | 3.58 | 3.5 | 910,893 |
| July 10, 2025 | 3.53 | 3.59 | 3.59 | 3.62 | 3.5 | 1.02M |
| July 09, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.48 | 1.02M |
| July 08, 2025 | 3.5 | 3.58 | 3.58 | 3.6 | 3.45 | 1.04M |
| July 07, 2025 | 3.57 | 3.51 | 3.51 | 3.68 | 3.5 | 1.46M |
| July 03, 2025 | 3.59 | 3.57 | 3.57 | 3.62 | 3.55 | 836,500 |