1.25
-0.0025(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.37 | 1.24 | 57.13M |
| December 03, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.15 | 76.09M |
| December 02, 2025 | 1.39 | 1.29 | 1.29 | 1.42 | 1.23 | 227.6M |
| December 01, 2025 | 0.96 | 1.34 | 1.34 | 1.48 | 0.93 | 270.28M |
| November 28, 2025 | 1.02 | 0.98 | 0.98 | 1.07 | 0.96 | 65.65M |
| November 26, 2025 | 0.87 | 1.02 | 1.02 | 1.05 | 0.86 | 168.25M |
| November 25, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.83 | 52.34M |
| November 24, 2025 | 0.88 | 0.86 | 0.86 | 0.94 | 0.82 | 89.06M |
| November 21, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.81 | 72.43M |
| November 20, 2025 | 1.01 | 0.88 | 0.88 | 1.02 | 0.88 | 97.98M |
| November 19, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.95 | 53.96M |
| November 18, 2025 | 1.03 | 1 | 1 | 1.07 | 1 | 39.31M |
| November 17, 2025 | 1.12 | 1.04 | 1.04 | 1.13 | 1 | 61.65M |
| November 14, 2025 | 0.94 | 1.08 | 1.08 | 1.23 | 0.94 | 127.53M |
| November 13, 2025 | 1.11 | 1.01 | 1.01 | 1.11 | 1 | 82.63M |
| November 12, 2025 | 1.21 | 1.12 | 1.12 | 1.29 | 1.11 | 78.1M |
| November 11, 2025 | 1.25 | 1.22 | 1.22 | 1.34 | 1.18 | 78.75M |
| November 10, 2025 | 1.41 | 1.34 | 1.34 | 1.46 | 1.29 | 125.43M |
| November 07, 2025 | 1.18 | 1.39 | 1.39 | 1.42 | 1.13 | 131.79M |
| November 06, 2025 | 1.29 | 1.19 | 1.19 | 1.56 | 1.19 | 186.91M |
| November 05, 2025 | 1.37 | 1.27 | 1.27 | 1.38 | 1.23 | 92.14M |
| November 04, 2025 | 1.27 | 1.33 | 1.33 | 1.52 | 1.27 | 161.26M |
| November 03, 2025 | 1.5 | 1.39 | 1.39 | 1.54 | 1.35 | 157M |
| October 31, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.55 | 99.75M |
| October 30, 2025 | 1.76 | 1.65 | 1.65 | 1.77 | 1.6 | 143.45M |
| October 29, 2025 | 2.07 | 1.85 | 1.85 | 2.08 | 1.77 | 221M |
| October 28, 2025 | 1.92 | 1.98 | 1.98 | 2.36 | 1.82 | 468.35M |
| October 27, 2025 | 2 | 1.81 | 1.81 | 2.23 | 1.8 | 364.02M |
| October 24, 2025 | 3.32 | 2.19 | 2.19 | 3.35 | 2.08 | 765.33M |
| October 23, 2025 | 2.95 | 2.84 | 2.84 | 3.73 | 2.77 | 778.07M |
| October 22, 2025 | 6.17 | 3.58 | 3.58 | 7.69 | 2.62 | 2.11B |
| October 21, 2025 | 2.31 | 3.62 | 3.62 | 3.86 | 1.93 | 1.78B |
| October 20, 2025 | 1.02 | 1.47 | 1.47 | 1.53 | 0.88 | 1.14B |
| October 17, 2025 | 0.61 | 0.65 | 0.65 | 0.75 | 0.55 | 420.72M |
| October 16, 2025 | 0.69 | 0.52 | 0.52 | 0.69 | 0.5 | 174.26M |
| October 15, 2025 | 0.79 | 0.67 | 0.67 | 0.82 | 0.65 | 115.09M |
| October 14, 2025 | 0.92 | 0.78 | 0.78 | 0.93 | 0.77 | 111.72M |
| October 13, 2025 | 0.85 | 1.03 | 1.03 | 1.12 | 0.85 | 128.36M |
| October 10, 2025 | 2.01 | 2.01 | 2.01 | 2.28 | 2 | 14.53M |
| October 09, 2025 | 2.06 | 1.97 | 1.97 | 2.07 | 1.96 | 8.88M |
| October 08, 2025 | 2.2 | 2.08 | 2.08 | 2.22 | 2.04 | 6.83M |
| October 07, 2025 | 2.39 | 2.18 | 2.18 | 2.39 | 2.11 | 6.5M |
| October 06, 2025 | 2.6 | 2.35 | 2.35 | 2.63 | 2.29 | 8.28M |
| October 03, 2025 | 2.35 | 2.57 | 2.57 | 2.65 | 2.35 | 9.49M |
| October 02, 2025 | 2.34 | 2.33 | 2.33 | 2.49 | 2.3 | 9.68M |
| October 01, 2025 | 1.97 | 2.31 | 2.31 | 2.43 | 1.95 | 20.83M |
| September 30, 2025 | 1.81 | 1.89 | 1.89 | 1.93 | 1.66 | 13.95M |
| September 29, 2025 | 1.27 | 1.82 | 1.82 | 2.22 | 1.23 | 65.31M |
| September 26, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.78 | 1.26M |
| September 25, 2025 | 2.8 | 2.83 | 2.83 | 2.89 | 2.74 | 2.45M |
| September 24, 2025 | 2.82 | 2.9 | 2.9 | 2.99 | 2.76 | 2.18M |
| September 23, 2025 | 2.84 | 2.85 | 2.85 | 2.98 | 2.83 | 2.29M |
| September 22, 2025 | 2.83 | 2.84 | 2.84 | 2.84 | 2.72 | 1.71M |
| September 19, 2025 | 2.8 | 2.83 | 2.83 | 2.92 | 2.77 | 2.07M |
| September 18, 2025 | 2.76 | 2.77 | 2.77 | 2.93 | 2.73 | 3.91M |
| September 17, 2025 | 2.7 | 2.73 | 2.73 | 2.84 | 2.62 | 3.12M |
| September 16, 2025 | 2.81 | 2.71 | 2.71 | 2.83 | 2.7 | 1.86M |
| September 15, 2025 | 2.61 | 2.8 | 2.8 | 2.82 | 2.59 | 3.26M |
| September 12, 2025 | 2.6 | 2.68 | 2.68 | 2.69 | 2.53 | 1.68M |
| September 11, 2025 | 2.51 | 2.6 | 2.6 | 2.62 | 2.5 | 2.34M |