Beyond Meat, Inc. (BYND) NASDAQ

Currency In USD

AD

BYND Historical Return

If you invested $1000 in Beyond Meat, Inc. (BYND) since IPO date, it would be worth $3.9 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.52, while $1000 invested 1 year ago would be worth $127.69. This corresponds to total returns of -99.61%, -99.75%, -87.23%, respectively, with annualized returns of -52.51%, -69.77%, -87.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 20267.817.77.77.817.41784,274
October 08, 20267.637.737.737.797.5905,954
October 07, 20267.957.667.667.957.561.03M
October 06, 20268.127.997.998.27.94630,280
October 05, 20268.228.068.068.467.97830,236
October 02, 20268.268.258.258.458.11813,972
October 01, 20268.248.268.268.287.841.07M
September 30, 20268.258.268.268.378.07873,194
September 29, 20268.548.238.238.558.2810,503
September 28, 20268.368.528.528.658.071.55M
September 25, 20269.198.358.359.198.322.74M
September 24, 202610.079.199.1910.079.062.73M
September 23, 202611.0110.0310.0311.069.813.12M
September 22, 20261211.5111.5112.1411.38767,845
September 21, 202611.6711.9211.9212.5211.671.3M
September 18, 202611.7111.5111.5112.2611.471.14M
September 17, 202611.1911.711.712.0711.191.44M
September 16, 20269.9910.9510.9511.339.981.53M
September 15, 202610.199.999.9910.639.98889,104
September 11, 202610.5710.2110.2110.610.16782,026
September 10, 202610.7710.4510.4510.8710.41.13M
September 09, 202611.2310.910.911.6210.88971,650
September 08, 202611.7911.2111.2111.8411.19996,158
September 04, 202611.1911.7911.7911.9311.041.15M
September 03, 202611.611.2711.2711.7611.250
September 02, 202612.3511.5711.5712.5811.551.78M
September 01, 202613.0412.4512.4513.1312.41848,186
August 31, 202613.8113.313.313.8513.27492,556
August 28, 20261413.8613.8614.5213.8617,055
August 27, 202614.2141414.5913.82648,778
August 26, 202614.1114.2514.2514.4613.86519,616
August 25, 202614.0514.1914.1914.2513.56762,452
August 24, 202614.7314.1514.1515.0214.051.36M
August 21, 202614.4914.7714.7715.4714.331.62M
August 20, 202613.614.4814.4815.213.62.69M
August 19, 202612.6314.0814.0814.312.290
August 18, 202611.1212.7412.7412.7410.713.52M
August 17, 202612.8311.6311.6312.911.512.87M
August 14, 202612.2113.4713.4714.3412.213.17M
August 13, 202612.4412.2112.2113.4612.212.62M
August 12, 202612.712.4212.4213.07123.69M
August 11, 202613.1612.5312.5313.5712.34.8M
August 10, 202616.3315.615.616.9515.541.22M
August 07, 202615.6916.1316.1316.7815.662.05M
August 06, 20261815.8315.831815.412.41M
August 05, 202618.9718.318.319.3218.03960,023
August 04, 202618.919.0119.0119.3418.6980,703
August 03, 202617.2818.3718.3718.8117.151.02M
July 31, 202617.116.9816.9818.1516.82876,703
July 30, 202616.1416.6716.6717.0316.08430,178
July 29, 202616.3515.9315.9316.715.86526,514
July 28, 202616.5816.2416.2416.6215.67779,463
July 27, 202616.9716.4516.4517.416.44577,967
July 24, 202617.116.7716.7717.3316.37552,028
July 23, 202617.8416.816.817.8516.541.44M
July 22, 202618.2117.917.918.417.76736,881
July 21, 202617.9218.318.318.517.49936,803
July 20, 202617.8817.8417.8418.0917.19889,895
July 17, 20261817.7317.7318.317.66731,993
July 16, 202619.0418.0118.0119.0617.94973,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved