byNordic Acquisition Corporation - BYNOU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.95	15.95	15.95	15.95	15.95	600
January 12, 2026	15.95	15.95	15.95	15.95	15.95	600
January 09, 2026	15.95	15.95	15.95	15.95	15.95	600
January 08, 2026	15.95	15.95	15.95	15.95	15.95	600
January 07, 2026	15.95	15.95	15.95	15.95	15.95	600
January 06, 2026	15.95	15.95	15.95	15.95	15.95	0
January 05, 2026	15.95	15.95	15.95	15.95	15.95	600
January 02, 2026	15.95	15.95	15.95	15.95	15.95	600
December 31, 2025	15.95	15.95	15.95	15.95	15.95	600
December 30, 2025	15.95	15.95	15.95	15.95	15.95	600
December 29, 2025	15.95	15.95	15.95	15.95	15.95	600
December 26, 2025	15.95	15.95	15.95	15.95	15.95	600
December 24, 2025	15.95	15.95	15.95	15.95	15.95	0
December 23, 2025	15.95	15.95	15.95	15.95	15.95	600
December 22, 2025	15.95	15.95	15.95	15.95	15.95	600
December 19, 2025	15.95	15.95	15.95	15.95	15.95	600
December 18, 2025	15.95	15.95	15.95	15.95	15.95	600
December 17, 2025	15.95	15.95	15.95	15.95	15.95	600
December 16, 2025	15.95	15.95	15.95	15.95	15.95	600
December 15, 2025	15.95	15.95	15.95	15.95	15.95	0
December 12, 2025	15.95	15.95	15.95	15.95	15.95	0
December 11, 2025	15.95	15.95	15.95	15.95	15.95	0
December 10, 2025	15.95	15.95	15.95	15.95	15.95	600
December 09, 2025	15.95	15.95	15.95	15.95	15.95	600
December 08, 2025	15.95	15.95	15.95	15.95	15.95	600
December 05, 2025	15.95	15.95	15.95	15.95	15.95	600
December 04, 2025	15.95	15.95	15.95	15.95	15.95	600
December 03, 2025	15.95	15.95	15.95	15.95	15.95	600
December 02, 2025	15.95	15.95	15.95	15.95	15.95	0
December 01, 2025	15.95	15.95	15.95	15.95	15.95	600
November 28, 2025	15.95	15.95	15.95	15.95	15.95	0
November 26, 2025	15.95	15.95	15.95	15.95	15.95	600
November 25, 2025	15.95	15.95	15.95	15.95	15.95	0
November 24, 2025	15.95	15.95	15.95	15.95	15.95	600
November 21, 2025	15.95	15.95	15.95	15.95	15.95	600
November 20, 2025	15.95	15.95	15.95	15.95	15.95	600
November 19, 2025	15.95	15.95	15.95	15.95	15.95	600
November 18, 2025	15.95	15.95	15.95	15.95	15.95	600
November 17, 2025	15.95	15.95	15.95	15.95	15.95	600
November 14, 2025	15.95	15.95	15.95	15.95	15.95	600
November 13, 2025	15.95	15.95	15.95	15.95	15.95	600
November 12, 2025	15.95	15.95	15.95	15.95	15.95	600
November 11, 2025	15.95	15.95	15.95	15.95	15.95	600
November 10, 2025	15.95	15.95	15.95	15.95	15.95	600
November 07, 2025	15.95	15.95	15.95	15.95	15.95	600
November 06, 2025	15.95	15.95	15.95	15.95	15.95	600
November 05, 2025	15.95	15.95	15.95	15.95	15.95	600
November 04, 2025	15.95	15.95	15.95	15.95	15.95	600
November 03, 2025	15.95	15.95	15.95	15.95	15.95	600
October 31, 2025	15.95	15.95	15.95	15.95	15.95	600
October 30, 2025	15.95	15.95	15.95	15.95	15.95	600
October 29, 2025	15.95	15.95	15.95	15.95	15.95	600
October 28, 2025	15.95	15.95	15.95	15.95	15.95	0
October 27, 2025	15.95	15.95	15.95	15.95	15.95	0
October 24, 2025	15.95	15.95	15.95	15.95	15.95	0
October 23, 2025	15.95	15.95	15.95	15.95	15.95	0
October 22, 2025	15.95	15.95	15.95	15.95	15.95	0
October 21, 2025	15.95	15.95	15.95	15.95	15.95	0
October 20, 2025	15.95	15.95	15.95	15.95	15.95	0
October 17, 2025	15.95	15.95	15.95	15.95	15.95	0

byNordic Acquisition Corporation (BYNOU) OTC