byNordic Acquisition Corporation - BYNOU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	15.95	15.95	15.95	15.95	15.95	0
February 13, 2026	15.95	15.95	15.95	15.95	15.95	0
February 12, 2026	15.95	15.95	15.95	15.95	15.95	0
February 11, 2026	15.95	15.95	15.95	15.95	15.95	0
February 10, 2026	15.95	15.95	15.95	15.95	15.95	0
February 09, 2026	15.95	15.95	15.95	15.95	15.95	0
February 06, 2026	15.95	15.95	15.95	15.95	15.95	0
February 05, 2026	15.95	15.95	15.95	15.95	15.95	600
February 04, 2026	15.95	15.95	15.95	15.95	15.95	600
February 03, 2026	15.95	15.95	15.95	15.95	15.95	600
February 02, 2026	12.59	15.95	15.95	15.95	12.59	600
January 30, 2026	15.95	15.95	15.95	15.95	15.95	0
January 29, 2026	15.95	15.95	15.95	15.95	15.95	600
January 28, 2026	15.95	15.95	15.95	15.95	15.95	600
January 27, 2026	15.95	15.95	15.95	15.95	15.95	600
January 26, 2026	15.95	15.95	15.95	15.95	15.95	600
January 23, 2026	15.95	15.95	15.95	15.95	15.95	600
January 22, 2026	15.95	15.95	15.95	15.95	15.95	600
January 21, 2026	15.95	15.95	15.95	15.95	15.95	600
January 20, 2026	15.95	15.95	15.95	15.95	15.95	600
January 16, 2026	15.95	15.95	15.95	15.95	15.95	600
January 15, 2026	15.95	15.95	15.95	15.95	15.95	600
January 14, 2026	15.95	15.95	15.95	15.95	15.95	600
January 13, 2026	15.95	15.95	15.95	15.95	15.95	600
January 12, 2026	15.95	15.95	15.95	15.95	15.95	600
January 09, 2026	15.95	15.95	15.95	15.95	15.95	600
January 08, 2026	15.95	15.95	15.95	15.95	15.95	600
January 07, 2026	15.95	15.95	15.95	15.95	15.95	600
January 06, 2026	15.95	15.95	15.95	15.95	15.95	0
January 05, 2026	15.95	15.95	15.95	15.95	15.95	600
January 02, 2026	15.95	15.95	15.95	15.95	15.95	600
December 31, 2025	15.95	15.95	15.95	15.95	15.95	600
December 30, 2025	15.95	15.95	15.95	15.95	15.95	600
December 29, 2025	15.95	15.95	15.95	15.95	15.95	600
December 26, 2025	15.95	15.95	15.95	15.95	15.95	600
December 24, 2025	15.95	15.95	15.95	15.95	15.95	0
December 23, 2025	15.95	15.95	15.95	15.95	15.95	600
December 22, 2025	15.95	15.95	15.95	15.95	15.95	600
December 19, 2025	15.95	15.95	15.95	15.95	15.95	600
December 18, 2025	15.95	15.95	15.95	15.95	15.95	600
December 17, 2025	15.95	15.95	15.95	15.95	15.95	600
December 16, 2025	15.95	15.95	15.95	15.95	15.95	600
December 15, 2025	15.95	15.95	15.95	15.95	15.95	0
December 12, 2025	15.95	15.95	15.95	15.95	15.95	0
December 11, 2025	15.95	15.95	15.95	15.95	15.95	0
December 10, 2025	15.95	15.95	15.95	15.95	15.95	600
December 09, 2025	15.95	15.95	15.95	15.95	15.95	600
December 08, 2025	15.95	15.95	15.95	15.95	15.95	600
December 05, 2025	15.95	15.95	15.95	15.95	15.95	600
December 04, 2025	15.95	15.95	15.95	15.95	15.95	600
December 03, 2025	15.95	15.95	15.95	15.95	15.95	600
December 02, 2025	15.95	15.95	15.95	15.95	15.95	0
December 01, 2025	15.95	15.95	15.95	15.95	15.95	600
November 28, 2025	15.95	15.95	15.95	15.95	15.95	0
November 26, 2025	15.95	15.95	15.95	15.95	15.95	600
November 25, 2025	15.95	15.95	15.95	15.95	15.95	0
November 24, 2025	15.95	15.95	15.95	15.95	15.95	600
November 21, 2025	15.95	15.95	15.95	15.95	15.95	600
November 20, 2025	15.95	15.95	15.95	15.95	15.95	600
November 19, 2025	15.95	15.95	15.95	15.95	15.95	600

byNordic Acquisition Corporation (BYNOU) OTC