SoFi Be Your Own Boss ETF (BYOB) NASDAQ

19.19

-0.6301(-3.18%)

Updated at February 20, 2024 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 202419.1919.1919.1919.1919.190
March 04, 202419.1919.1919.1919.1919.190
March 01, 202419.1919.1919.1919.1919.190
February 29, 202419.1919.1919.1919.1919.190
February 28, 202419.1919.1919.1919.1919.190
February 27, 202419.1919.1919.1919.1919.190
February 26, 202419.1919.1919.1919.1919.190
February 23, 202419.1919.1919.1919.1919.190
February 22, 202419.1919.1919.1919.1919.190
February 21, 202419.1919.1919.1919.1919.190
February 20, 202419.5319.1919.1919.5319.151,696
February 16, 202419.7419.8219.8220.0219.79,919
February 15, 202419.6819.8919.8919.8919.656,556
February 14, 202419.1819.619.619.619.1810,276
February 13, 202418.818.7818.7819.118.781,331
February 12, 202419.4919.5819.5819.819.3815,597
February 09, 202419.5119.719.719.719.312,151
February 08, 202419.3819.4219.4219.4519.051,166
February 07, 202418.6418.8118.8118.9418.6331,887
February 06, 202418.6618.8118.8118.8118.661,612
February 05, 202418.7318.518.518.7318.461,172
February 02, 202418.4618.818.818.8318.463,108
February 01, 202418.2818.4818.4818.4818.283,553
January 31, 202418.4518.2618.2618.4518.26618
January 30, 202418.8618.6718.6718.8618.67430
January 29, 202418.5919191918.592,101
January 26, 202418.6218.5918.5918.6218.59805
January 25, 202418.6618.5118.5118.6618.491,277
January 24, 202418.918.518.518.918.53,251
January 23, 202418.5818.6218.6218.6218.551,434
January 22, 202418.4818.4118.4118.5318.41985
January 19, 202417.9318.1918.1918.1917.851,949
January 18, 202418.0917.9217.9218.0917.88897
January 17, 202417.8217.8917.8917.9417.812,792
January 16, 202418.118.0818.0818.1118.08718
January 12, 202418.518.3218.3218.518.321,961
January 11, 202418.6118.518.518.6618.5748
January 10, 202418.4318.518.518.5418.432,269
January 09, 202418.518.4418.4418.518.44581
January 08, 202418.1518.6218.6218.6218.152,267
January 05, 202418.0318.1118.1118.1918.031,687
January 04, 202417.9418.0918.0918.1517.942,421
January 03, 202418.0418.0418.0418.0418.04493
January 02, 202418.8818.3918.391918.393,090
December 29, 202319.6419.1419.1419.6419.11,369
December 28, 202319.4419.4219.4219.4419.425,458
December 27, 202319.2419.3419.3419.3719.241,323
December 26, 202319.0919.2519.2519.2519.091,396
December 22, 202318.9919.0419.0419.0718.991,464
December 21, 202319.0419.1619.1619.1618.972,414
December 20, 202319.1918.7518.7519.3218.755,983
December 19, 20231919.2319.2219.23192,730
December 18, 202318.6618.8918.8918.9118.661,611
December 15, 202318.9618.8418.8418.9618.773,061
December 14, 202318.6318.918.918.9718.631,859
December 13, 202318.2418.5318.5318.5318.231,687
December 12, 202318.0518.1318.1318.13181,008
December 11, 202317.9318.0818.0818.0817.931,154
December 08, 202318.0218.0418.0318.0417.952,001
December 07, 202317.817.8517.8517.8517.8515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved