SoFi Be Your Own Boss ETF - BYOB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	19.19	19.19	19.19	19.19	19.19	0
March 04, 2024	19.19	19.19	19.19	19.19	19.19	0
March 01, 2024	19.19	19.19	19.19	19.19	19.19	0
February 29, 2024	19.19	19.19	19.19	19.19	19.19	0
February 28, 2024	19.19	19.19	19.19	19.19	19.19	0
February 27, 2024	19.19	19.19	19.19	19.19	19.19	0
February 26, 2024	19.19	19.19	19.19	19.19	19.19	0
February 23, 2024	19.19	19.19	19.19	19.19	19.19	0
February 22, 2024	19.19	19.19	19.19	19.19	19.19	0
February 21, 2024	19.19	19.19	19.19	19.19	19.19	0
February 20, 2024	19.53	19.19	19.19	19.53	19.15	1,696
February 16, 2024	19.74	19.82	19.82	20.02	19.7	9,919
February 15, 2024	19.68	19.89	19.89	19.89	19.65	6,556
February 14, 2024	19.18	19.6	19.6	19.6	19.18	10,276
February 13, 2024	18.8	18.78	18.78	19.1	18.78	1,331
February 12, 2024	19.49	19.58	19.58	19.8	19.38	15,597
February 09, 2024	19.51	19.7	19.7	19.7	19.31	2,151
February 08, 2024	19.38	19.42	19.42	19.45	19.05	1,166
February 07, 2024	18.64	18.81	18.81	18.94	18.63	31,887
February 06, 2024	18.66	18.81	18.81	18.81	18.66	1,612
February 05, 2024	18.73	18.5	18.5	18.73	18.46	1,172
February 02, 2024	18.46	18.8	18.8	18.83	18.46	3,108
February 01, 2024	18.28	18.48	18.48	18.48	18.28	3,553
January 31, 2024	18.45	18.26	18.26	18.45	18.26	618
January 30, 2024	18.86	18.67	18.67	18.86	18.67	430
January 29, 2024	18.59	19	19	19	18.59	2,101
January 26, 2024	18.62	18.59	18.59	18.62	18.59	805
January 25, 2024	18.66	18.51	18.51	18.66	18.49	1,277
January 24, 2024	18.9	18.5	18.5	18.9	18.5	3,251
January 23, 2024	18.58	18.62	18.62	18.62	18.55	1,434
January 22, 2024	18.48	18.41	18.41	18.53	18.41	985
January 19, 2024	17.93	18.19	18.19	18.19	17.85	1,949
January 18, 2024	18.09	17.92	17.92	18.09	17.88	897
January 17, 2024	17.82	17.89	17.89	17.94	17.81	2,792
January 16, 2024	18.1	18.08	18.08	18.11	18.08	718
January 12, 2024	18.5	18.32	18.32	18.5	18.32	1,961
January 11, 2024	18.61	18.5	18.5	18.66	18.5	748
January 10, 2024	18.43	18.5	18.5	18.54	18.43	2,269
January 09, 2024	18.5	18.44	18.44	18.5	18.44	581
January 08, 2024	18.15	18.62	18.62	18.62	18.15	2,267
January 05, 2024	18.03	18.11	18.11	18.19	18.03	1,687
January 04, 2024	17.94	18.09	18.09	18.15	17.94	2,421
January 03, 2024	18.04	18.04	18.04	18.04	18.04	493
January 02, 2024	18.88	18.39	18.39	19	18.39	3,090
December 29, 2023	19.64	19.14	19.14	19.64	19.1	1,369
December 28, 2023	19.44	19.42	19.42	19.44	19.42	5,458
December 27, 2023	19.24	19.34	19.34	19.37	19.24	1,323
December 26, 2023	19.09	19.25	19.25	19.25	19.09	1,396
December 22, 2023	18.99	19.04	19.04	19.07	18.99	1,464
December 21, 2023	19.04	19.16	19.16	19.16	18.97	2,414
December 20, 2023	19.19	18.75	18.75	19.32	18.75	5,983
December 19, 2023	19	19.23	19.22	19.23	19	2,730
December 18, 2023	18.66	18.89	18.89	18.91	18.66	1,611
December 15, 2023	18.96	18.84	18.84	18.96	18.77	3,061
December 14, 2023	18.63	18.9	18.9	18.97	18.63	1,859
December 13, 2023	18.24	18.53	18.53	18.53	18.23	1,687
December 12, 2023	18.05	18.13	18.13	18.13	18	1,008
December 11, 2023	17.93	18.08	18.08	18.08	17.93	1,154
December 08, 2023	18.02	18.04	18.03	18.04	17.95	2,001
December 07, 2023	17.8	17.85	17.85	17.85	17.8	515

SoFi Be Your Own Boss ETF (BYOB) NASDAQ