7.53
-0.1(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 7.7 | 7.53 | 7.53 | 7.86 | 7.51 | 1.96M |
| July 02, 2025 | 7.15 | 7.63 | 7.63 | 7.65 | 7.01 | 2.62M |
| July 01, 2025 | 6.78 | 7.17 | 7.17 | 7.67 | 6.61 | 4.47M |
| June 30, 2025 | 6.7 | 6.88 | 6.88 | 6.92 | 6.48 | 2.57M |
| June 27, 2025 | 7.3 | 6.67 | 6.67 | 7.35 | 6.6 | 4.11M |
| June 26, 2025 | 6.37 | 7.26 | 7.26 | 7.37 | 6.3 | 4.52M |
| June 25, 2025 | 6.35 | 6.32 | 6.32 | 6.43 | 6.15 | 1.24M |
| June 24, 2025 | 6.17 | 6.29 | 6.29 | 6.35 | 5.92 | 2.04M |
| June 23, 2025 | 5.92 | 6.04 | 6.04 | 6.11 | 5.63 | 1.99M |
| June 20, 2025 | 6.25 | 6.02 | 6.02 | 6.31 | 5.82 | 2.93M |
| June 18, 2025 | 6.21 | 6.16 | 6.16 | 6.52 | 6.14 | 1.59M |
| June 17, 2025 | 6.29 | 6.21 | 6.21 | 6.49 | 6.19 | 1.36M |
| June 16, 2025 | 6.64 | 6.44 | 6.44 | 6.76 | 6.26 | 2.27M |
| June 13, 2025 | 6.63 | 6.5 | 6.5 | 6.85 | 6.45 | 1.22M |
| June 12, 2025 | 6.74 | 6.82 | 6.82 | 6.97 | 6.6 | 1.97M |
| June 11, 2025 | 6.82 | 6.94 | 6.94 | 7.16 | 6.69 | 2.71M |
| June 10, 2025 | 6.73 | 6.7 | 6.7 | 6.8 | 6.56 | 1.5M |
| June 09, 2025 | 6.55 | 6.63 | 6.63 | 6.98 | 6.43 | 2.99M |
| June 06, 2025 | 6.77 | 6.46 | 6.46 | 6.78 | 6.27 | 2.79M |
| June 05, 2025 | 6.39 | 6.68 | 6.68 | 7.34 | 6.39 | 5.71M |
| June 04, 2025 | 6.28 | 6.41 | 6.41 | 6.6 | 6.1 | 2.81M |
| June 03, 2025 | 6.16 | 6.32 | 6.32 | 6.62 | 5.98 | 2.67M |
| June 02, 2025 | 6.31 | 6.13 | 6.13 | 6.38 | 6.02 | 2.22M |
| May 30, 2025 | 6.5 | 6.41 | 6.41 | 6.62 | 6.29 | 2.36M |
| May 29, 2025 | 6.8 | 6.61 | 6.61 | 7.1 | 6.56 | 3.13M |
| May 28, 2025 | 6.64 | 6.65 | 6.65 | 6.72 | 6.28 | 2.93M |
| May 27, 2025 | 5.8 | 6.6 | 6.6 | 6.61 | 5.64 | 3.42M |
| May 23, 2025 | 5.65 | 5.65 | 5.65 | 5.78 | 5.5 | 1.85M |
| May 22, 2025 | 6.11 | 5.9 | 5.9 | 6.22 | 5.89 | 2.88M |
| May 21, 2025 | 6.46 | 6.15 | 6.15 | 6.54 | 6.02 | 2.61M |
| May 20, 2025 | 6.71 | 6.64 | 6.64 | 6.99 | 6.4 | 2.62M |
| May 19, 2025 | 6.37 | 6.71 | 6.71 | 6.72 | 6.37 | 2.45M |
| May 16, 2025 | 6.2 | 6.72 | 6.72 | 6.74 | 6.1 | 4.26M |
| May 15, 2025 | 5.57 | 6.14 | 6.14 | 6.2 | 5.47 | 4.3M |
| May 14, 2025 | 5.17 | 5.59 | 5.59 | 5.64 | 5.13 | 3.93M |
| May 13, 2025 | 5.1 | 5.16 | 5.16 | 5.23 | 5 | 2.43M |
| May 12, 2025 | 4.83 | 5.01 | 5.01 | 5.04 | 4.62 | 3.12M |
| May 09, 2025 | 4.42 | 4.56 | 4.56 | 4.7 | 4.39 | 2.14M |
| May 08, 2025 | 3.9 | 4.39 | 4.39 | 4.41 | 3.88 | 2.86M |
| May 07, 2025 | 3.8 | 3.82 | 3.82 | 3.89 | 3.74 | 1.01M |
| May 06, 2025 | 3.8 | 3.75 | 3.75 | 3.87 | 3.74 | 1.79M |
| May 05, 2025 | 3.96 | 3.84 | 3.84 | 3.97 | 3.81 | 2.37M |
| May 02, 2025 | 3.89 | 4 | 4 | 4.06 | 3.76 | 3.01M |
| May 01, 2025 | 4.08 | 3.82 | 3.82 | 4.08 | 3.75 | 3.5M |
| April 30, 2025 | 3.9 | 4.07 | 4.07 | 4.07 | 3.78 | 3.23M |
| April 29, 2025 | 4.6 | 4.15 | 4.15 | 4.65 | 3.79 | 6.93M |
| April 28, 2025 | 4.06 | 4.18 | 4.18 | 4.23 | 4.06 | 4.11M |
| April 25, 2025 | 4.14 | 4.1 | 4.1 | 4.21 | 4.05 | 1.31M |
| April 24, 2025 | 4.18 | 4.21 | 4.21 | 4.33 | 4.11 | 1.68M |
| April 23, 2025 | 4.27 | 4.1 | 4.1 | 4.42 | 4.08 | 1.48M |
| April 22, 2025 | 3.95 | 4 | 4 | 4.2 | 3.88 | 2.08M |
| April 21, 2025 | 4.08 | 3.9 | 3.9 | 4.08 | 3.71 | 1.63M |
| April 17, 2025 | 3.68 | 4.09 | 4.09 | 4.15 | 3.63 | 3.69M |
| April 16, 2025 | 3.7 | 3.69 | 3.69 | 3.79 | 3.6 | 2.25M |
| April 15, 2025 | 3.8 | 3.75 | 3.75 | 3.92 | 3.7 | 2.02M |
| April 14, 2025 | 3.99 | 3.83 | 3.83 | 4.06 | 3.78 | 1.59M |
| April 11, 2025 | 4.27 | 3.89 | 3.89 | 4.29 | 3.81 | 2.47M |
| April 10, 2025 | 4.3 | 4.25 | 4.25 | 4.48 | 4.13 | 2.39M |
| April 09, 2025 | 3.63 | 4.45 | 4.45 | 4.48 | 3.63 | 3.44M |
| April 08, 2025 | 4 | 3.68 | 3.68 | 4 | 3.54 | 4.14M |