9.88
+9.8049(+13055.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 10.01 | 11.75 | 11.75 | 11.88 | 9.79 | 6.21M |
| October 01, 2025 | 9.66 | 9.99 | 9.99 | 10.36 | 9.61 | 2.83M |
| September 30, 2025 | 9.21 | 9.79 | 9.79 | 9.83 | 9.05 | 2.3M |
| September 29, 2025 | 9.54 | 9.23 | 9.23 | 9.83 | 9.21 | 1.5M |
| September 26, 2025 | 8.99 | 9.4 | 9.4 | 9.41 | 8.93 | 1.48M |
| September 25, 2025 | 8.95 | 9.1 | 9.1 | 9.31 | 8.9 | 2.75M |
| September 24, 2025 | 9 | 9.18 | 9.18 | 9.3 | 9 | 1.31M |
| September 23, 2025 | 9.29 | 9 | 9 | 9.7 | 8.97 | 1.94M |
| September 22, 2025 | 9.8 | 9.38 | 9.38 | 10.06 | 9.36 | 2.39M |
| September 19, 2025 | 9.74 | 9.52 | 9.52 | 9.89 | 9.33 | 2.38M |
| September 18, 2025 | 10 | 9.76 | 9.76 | 10.18 | 9.67 | 2.01M |
| September 17, 2025 | 9.8 | 9.81 | 9.81 | 10.25 | 9.69 | 1.75M |
| September 16, 2025 | 10.3 | 9.81 | 9.81 | 10.39 | 9.52 | 1.88M |
| September 15, 2025 | 10.68 | 10.26 | 10.26 | 10.75 | 10.23 | 2.28M |
| September 12, 2025 | 10.51 | 10.39 | 10.39 | 10.6 | 9.98 | 2.28M |
| September 11, 2025 | 10.2 | 10.57 | 10.57 | 10.68 | 10.18 | 2.28M |
| September 10, 2025 | 10.97 | 10.32 | 10.32 | 11.1 | 10.28 | 2.48M |
| September 09, 2025 | 10.48 | 11.11 | 11.11 | 11.48 | 10.31 | 5.07M |
| September 08, 2025 | 10.18 | 10.36 | 10.36 | 10.8 | 10.12 | 3.4M |
| September 05, 2025 | 8.9 | 9.88 | 9.88 | 9.99 | 8.85 | 3.09M |
| September 04, 2025 | 8.6 | 8.76 | 8.76 | 8.77 | 8.31 | 1.07M |
| September 03, 2025 | 8.17 | 8.55 | 8.55 | 8.71 | 8.07 | 2.35M |
| September 02, 2025 | 8.74 | 8.14 | 8.14 | 8.93 | 8.02 | 2.94M |
| August 29, 2025 | 9.58 | 9.01 | 9.01 | 9.78 | 8.86 | 1.88M |
| August 28, 2025 | 9.24 | 9.44 | 9.44 | 9.53 | 8.96 | 2.07M |
| August 27, 2025 | 9.52 | 9.12 | 9.12 | 9.57 | 8.99 | 2.06M |
| August 26, 2025 | 9.45 | 9.51 | 9.51 | 9.89 | 9.31 | 2.81M |
| August 25, 2025 | 9.63 | 9.46 | 9.46 | 9.76 | 9.11 | 2.71M |
| August 22, 2025 | 9.77 | 9.7 | 9.7 | 10.03 | 9.55 | 3.05M |
| August 21, 2025 | 8.85 | 9.65 | 9.65 | 9.76 | 8.65 | 3.44M |
| August 20, 2025 | 9.2 | 8.9 | 8.9 | 9.32 | 8.78 | 1.58M |
| August 19, 2025 | 9.26 | 9.31 | 9.31 | 9.59 | 9.15 | 3.02M |
| August 18, 2025 | 9.08 | 9.13 | 9.13 | 9.59 | 8.93 | 2.32M |
| August 15, 2025 | 9.04 | 8.85 | 8.85 | 9.15 | 8.66 | 2.15M |
| August 14, 2025 | 8.85 | 9.05 | 9.05 | 9.15 | 8.73 | 2.02M |
| August 13, 2025 | 9.17 | 9.16 | 9.16 | 9.34 | 9.02 | 3.13M |
| August 12, 2025 | 8.76 | 9.03 | 9.03 | 9.43 | 8.56 | 3.85M |
| August 11, 2025 | 7.93 | 8.51 | 8.51 | 8.56 | 7.92 | 2.34M |
| August 08, 2025 | 8.28 | 7.93 | 7.93 | 8.38 | 7.81 | 2.04M |
| August 07, 2025 | 8.47 | 8.25 | 8.25 | 8.69 | 8.24 | 1.69M |
| August 06, 2025 | 8.59 | 8.42 | 8.42 | 8.78 | 8.2 | 1.74M |
| August 05, 2025 | 8 | 8.66 | 8.66 | 8.75 | 7.88 | 3.13M |
| August 04, 2025 | 8.41 | 7.97 | 7.97 | 8.49 | 7.91 | 2.75M |
| August 01, 2025 | 8.68 | 8.16 | 8.16 | 8.74 | 7.88 | 3.84M |
| July 31, 2025 | 9.17 | 8.95 | 8.95 | 9.45 | 8.79 | 4.51M |
| July 30, 2025 | 9.85 | 9.13 | 9.13 | 10.04 | 9.12 | 3.75M |
| July 29, 2025 | 10.86 | 9.66 | 9.66 | 11.11 | 9.45 | 5.98M |
| July 28, 2025 | 10.29 | 10.3 | 10.3 | 10.4 | 9.91 | 3.75M |
| July 25, 2025 | 10.95 | 10.09 | 10.09 | 10.97 | 9.94 | 2.94M |
| July 24, 2025 | 11.2 | 10.79 | 10.79 | 11.43 | 10.52 | 2.86M |
| July 23, 2025 | 10.9 | 11.33 | 11.33 | 11.67 | 10.78 | 6.37M |
| July 22, 2025 | 11.02 | 10.63 | 10.63 | 11.34 | 10.11 | 5.8M |
| July 21, 2025 | 9.2 | 10.84 | 10.84 | 10.9 | 9.16 | 9.46M |
| July 18, 2025 | 8.24 | 8.85 | 8.85 | 9.13 | 8.15 | 4.94M |
| July 17, 2025 | 7.51 | 8.16 | 8.16 | 8.19 | 7.45 | 3.1M |
| July 16, 2025 | 7.21 | 7.34 | 7.34 | 7.51 | 7.05 | 2.6M |
| July 15, 2025 | 7.64 | 7.01 | 7.01 | 7.73 | 6.99 | 2.31M |
| July 14, 2025 | 7.55 | 7.57 | 7.57 | 7.67 | 7.19 | 2.45M |
| July 11, 2025 | 7.95 | 7.78 | 7.78 | 8.02 | 7.68 | 1.63M |
| July 10, 2025 | 7.97 | 8.07 | 8.07 | 8.19 | 7.84 | 1.74M |