5.36
-0.04(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 5.41 | 5.36 | 5.36 | 5.52 | 5.07 | 2.98M |
| March 10, 2025 | 5.95 | 5.4 | 5.4 | 6.05 | 5.25 | 2.96M |
| March 07, 2025 | 5.55 | 6.14 | 6.14 | 6.43 | 5.55 | 3.35M |
| March 06, 2025 | 5.57 | 5.54 | 5.54 | 5.69 | 5.39 | 1.97M |
| March 05, 2025 | 5.8 | 5.68 | 5.68 | 5.83 | 5.55 | 2.49M |
| March 04, 2025 | 5.86 | 5.9 | 5.9 | 6.11 | 5.73 | 2.73M |
| March 03, 2025 | 6.52 | 6 | 6 | 6.58 | 5.89 | 2.84M |
| February 28, 2025 | 6.25 | 6.39 | 6.39 | 6.41 | 6.06 | 4.03M |
| February 27, 2025 | 6.69 | 6.38 | 6.38 | 6.8 | 6.29 | 3.51M |
| February 26, 2025 | 7.47 | 6.75 | 6.75 | 7.53 | 6.64 | 4.14M |
| February 25, 2025 | 7.11 | 7.43 | 7.43 | 7.68 | 6.21 | 6.03M |
| February 24, 2025 | 7.74 | 6.92 | 6.92 | 7.75 | 6.82 | 4.56M |
| February 21, 2025 | 8.81 | 7.64 | 7.64 | 8.84 | 7.63 | 3.13M |
| February 20, 2025 | 8.8 | 8.59 | 8.59 | 9.12 | 8.48 | 2.35M |
| February 19, 2025 | 8.96 | 8.59 | 8.59 | 8.96 | 8.5 | 1.94M |
| February 18, 2025 | 9.1 | 8.92 | 8.92 | 9.29 | 8.72 | 2.72M |
| February 14, 2025 | 8.47 | 8.85 | 8.85 | 8.99 | 8.41 | 2.64M |
| February 13, 2025 | 8.56 | 8.23 | 8.23 | 8.62 | 8.06 | 2.58M |
| February 12, 2025 | 9.08 | 8.48 | 8.48 | 9.34 | 8.4 | 2.91M |
| February 11, 2025 | 8.5 | 9.26 | 9.26 | 9.9 | 8.5 | 4.05M |
| February 10, 2025 | 8.92 | 8.68 | 8.68 | 9.13 | 8.44 | 2.35M |
| February 07, 2025 | 8.87 | 8.77 | 8.77 | 9.4 | 8.57 | 3.11M |
| February 06, 2025 | 9.67 | 8.94 | 8.94 | 10.08 | 8.79 | 4.08M |
| February 05, 2025 | 9.38 | 9.22 | 9.22 | 9.43 | 8.71 | 5.65M |
| February 04, 2025 | 7.31 | 9.68 | 9.68 | 9.78 | 7.27 | 9.69M |
| February 03, 2025 | 8.27 | 7.26 | 7.26 | 8.75 | 7.26 | 6.46M |
| January 31, 2025 | 8.52 | 8.29 | 8.29 | 8.52 | 8.01 | 3.85M |
| January 30, 2025 | 7.39 | 8.32 | 8.32 | 8.54 | 7.32 | 3.26M |
| January 29, 2025 | 7.61 | 7.28 | 7.28 | 7.82 | 7.27 | 2.19M |
| January 28, 2025 | 7.2 | 7.59 | 7.59 | 7.71 | 7.12 | 2.71M |
| January 27, 2025 | 7.62 | 7.11 | 7.11 | 7.9 | 6.8 | 4.41M |
| January 24, 2025 | 7.03 | 7.71 | 7.71 | 8.06 | 7.03 | 5.27M |
| January 23, 2025 | 7.1 | 7 | 7 | 7.3 | 6.8 | 4.41M |
| January 22, 2025 | 5.99 | 6.93 | 6.93 | 7.45 | 5.81 | 5.25M |
| January 21, 2025 | 5.94 | 6 | 6 | 6.35 | 5.91 | 2.21M |
| January 17, 2025 | 6.22 | 5.88 | 5.88 | 6.27 | 5.82 | 1.65M |
| January 16, 2025 | 5.79 | 6.15 | 6.15 | 6.15 | 5.55 | 1.69M |
| January 15, 2025 | 5.79 | 5.78 | 5.78 | 5.99 | 5.66 | 1.46M |
| January 14, 2025 | 6.02 | 5.55 | 5.55 | 6.18 | 5.55 | 1.12M |
| January 13, 2025 | 6.1 | 5.94 | 5.94 | 6.1 | 5.53 | 2.22M |
| January 10, 2025 | 5.82 | 6.16 | 6.16 | 6.24 | 5.79 | 2.33M |
| January 08, 2025 | 6.26 | 5.93 | 5.93 | 6.29 | 5.63 | 2.65M |
| January 07, 2025 | 6.34 | 6.27 | 6.27 | 6.68 | 6.17 | 2.84M |
| January 06, 2025 | 5.87 | 6.26 | 6.26 | 6.72 | 5.87 | 4.59M |
| January 03, 2025 | 5.62 | 5.7 | 5.7 | 5.71 | 5.25 | 3.29M |
| January 02, 2025 | 5.02 | 5.62 | 5.62 | 5.85 | 5.02 | 4.65M |
| December 31, 2024 | 4.89 | 4.93 | 4.93 | 4.95 | 4.72 | 2.44M |
| December 30, 2024 | 4.55 | 4.86 | 4.86 | 4.95 | 4.45 | 3.98M |
| December 27, 2024 | 4.73 | 4.62 | 4.62 | 4.81 | 4.58 | 2.91M |
| December 26, 2024 | 4.78 | 4.83 | 4.83 | 4.95 | 4.67 | 1.48M |
| December 24, 2024 | 4.86 | 4.84 | 4.84 | 4.96 | 4.76 | 1.86M |
| December 23, 2024 | 5.06 | 4.86 | 4.86 | 5.24 | 4.78 | 3.44M |
| December 20, 2024 | 5.09 | 5.09 | 5.09 | 5.4 | 4.91 | 3.47M |
| December 19, 2024 | 5.14 | 5.18 | 5.18 | 5.24 | 4.97 | 2.59M |
| December 18, 2024 | 4.95 | 5.12 | 5.12 | 5.67 | 4.9 | 4.19M |
| December 17, 2024 | 5.07 | 4.98 | 4.98 | 5.23 | 4.97 | 2.09M |
| December 16, 2024 | 5.21 | 5.06 | 5.06 | 5.27 | 4.94 | 3.73M |
| December 13, 2024 | 5.58 | 5.25 | 5.25 | 5.58 | 5.25 | 2.89M |
| December 12, 2024 | 5.54 | 5.58 | 5.58 | 5.77 | 5.5 | 2.31M |
| December 11, 2024 | 5.63 | 5.55 | 5.55 | 5.73 | 5.45 | 1.95M |