Byotrol plc (BYOT.L) LSE

0.10

+(+%)

Updated at April 29, 2024 04:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 20240.080.130.130.130.082.21M
April 25, 20240.080.130.130.130.088.9M
April 24, 20240.080.130.130.140.074.07M
April 23, 20240.070.130.130.130.07481,377
April 22, 20240.050.10.10.10.052.8M
April 19, 20240.060.10.10.120.064.81M
April 18, 20240.060.130.130.150.0510.74M
April 17, 20240.080.10.10.110.064.12M
April 16, 20240.120.10.10.120.1339,259
April 15, 20240.160.10.10.160.0810.23M
April 12, 20240.220.150.150.230.15916,658
April 11, 20240.170.180.180.180.12777,015
April 10, 20240.250.20.20.250.174.03M
April 09, 20240.150.30.30.350.1223.38M
April 08, 20240.050.10.10.150.0512.22M
April 05, 20240.060.080.080.130.0613.48M
April 04, 20240.060.10.10.10.0615.9M
April 03, 20240.060.080.080.10.0656.67M
April 02, 20240.10.10.10.140.111.22M
March 28, 20240.250.150.150.280.126.83M
March 27, 20240.380.380.380.420.351.49M
March 26, 20240.380.40.40.450.3830,928
March 25, 20240.360.40.40.430.36945,978
March 22, 20240.40.40.40.40.40
March 21, 20240.450.40.40.450.36307,794
March 20, 20240.360.40.40.440.36231,513
March 19, 20240.360.40.40.440.36306,272
March 18, 20240.390.40.40.410.35665,718
March 15, 20240.450.430.430.460.391.84M
March 14, 20240.430.480.480.50.432.23M
March 13, 20240.450.450.450.50.451.29M
March 12, 20240.50.50.50.50.50
March 11, 20240.570.50.50.570.45544,999
March 08, 20240.570.530.530.570.47142,096
March 07, 20240.470.530.530.530.471.25M
March 06, 20240.580.550.550.580.551.18M
March 05, 20240.460.530.530.530.465,000
March 04, 20240.460.530.530.580.4612,773
March 01, 20240.460.530.530.580.462,272
February 29, 20240.480.530.530.580.46124,773
February 28, 20240.50.530.530.570.5725,000
February 27, 20240.640.550.550.640.5509,023
February 26, 20240.520.650.650.650.522.4M
February 23, 20240.630.60.60.630.52132,322
February 22, 20240.60.60.60.60.541.55M
February 21, 20240.530.570.570.630.53346,578
February 20, 20240.50.570.570.580.5795,075
February 19, 20240.50.570.570.570.5592,329
February 16, 20240.50.570.570.570.520,000
February 15, 20240.570.570.570.570.570
February 14, 20240.50.570.570.570.583
February 13, 20240.50.570.570.60.543,536
February 12, 20240.50.570.570.60.5272,768
February 09, 20240.50.570.570.580.5121,603
February 08, 20240.580.570.570.580.57174,863
February 07, 20240.640.570.570.640.5503,456
February 06, 20240.550.60.60.60.53301,000
February 05, 20240.550.630.630.630.551,088
February 02, 20240.550.630.630.630.5565,052
February 01, 20240.630.630.630.630.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved