Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 2.21M |
| April 25, 2024 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 8.9M |
| April 24, 2024 | 0.08 | 0.13 | 0.13 | 0.14 | 0.07 | 4.07M |
| April 23, 2024 | 0.07 | 0.13 | 0.13 | 0.13 | 0.07 | 481,377 |
| April 22, 2024 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 2.8M |
| April 19, 2024 | 0.06 | 0.1 | 0.1 | 0.12 | 0.06 | 4.81M |
| April 18, 2024 | 0.06 | 0.13 | 0.13 | 0.15 | 0.05 | 10.74M |
| April 17, 2024 | 0.08 | 0.1 | 0.1 | 0.11 | 0.06 | 4.12M |
| April 16, 2024 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 339,259 |
| April 15, 2024 | 0.16 | 0.1 | 0.1 | 0.16 | 0.08 | 10.23M |
| April 12, 2024 | 0.22 | 0.15 | 0.15 | 0.23 | 0.15 | 916,658 |
| April 11, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.12 | 777,015 |
| April 10, 2024 | 0.25 | 0.2 | 0.2 | 0.25 | 0.17 | 4.03M |
| April 09, 2024 | 0.15 | 0.3 | 0.3 | 0.35 | 0.12 | 23.38M |
| April 08, 2024 | 0.05 | 0.1 | 0.1 | 0.15 | 0.05 | 12.22M |
| April 05, 2024 | 0.06 | 0.08 | 0.08 | 0.13 | 0.06 | 13.48M |
| April 04, 2024 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 15.9M |
| April 03, 2024 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 56.67M |
| April 02, 2024 | 0.1 | 0.1 | 0.1 | 0.14 | 0.1 | 11.22M |
| March 28, 2024 | 0.25 | 0.15 | 0.15 | 0.28 | 0.1 | 26.83M |
| March 27, 2024 | 0.38 | 0.38 | 0.38 | 0.42 | 0.35 | 1.49M |
| March 26, 2024 | 0.38 | 0.4 | 0.4 | 0.45 | 0.38 | 30,928 |
| March 25, 2024 | 0.36 | 0.4 | 0.4 | 0.43 | 0.36 | 945,978 |
| March 22, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 21, 2024 | 0.45 | 0.4 | 0.4 | 0.45 | 0.36 | 307,794 |
| March 20, 2024 | 0.36 | 0.4 | 0.4 | 0.44 | 0.36 | 231,513 |
| March 19, 2024 | 0.36 | 0.4 | 0.4 | 0.44 | 0.36 | 306,272 |
| March 18, 2024 | 0.39 | 0.4 | 0.4 | 0.41 | 0.35 | 665,718 |
| March 15, 2024 | 0.45 | 0.43 | 0.43 | 0.46 | 0.39 | 1.84M |
| March 14, 2024 | 0.43 | 0.48 | 0.48 | 0.5 | 0.43 | 2.23M |
| March 13, 2024 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 1.29M |
| March 12, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 11, 2024 | 0.57 | 0.5 | 0.5 | 0.57 | 0.45 | 544,999 |
| March 08, 2024 | 0.57 | 0.53 | 0.53 | 0.57 | 0.47 | 142,096 |
| March 07, 2024 | 0.47 | 0.53 | 0.53 | 0.53 | 0.47 | 1.25M |
| March 06, 2024 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 1.18M |
| March 05, 2024 | 0.46 | 0.53 | 0.53 | 0.53 | 0.46 | 5,000 |
| March 04, 2024 | 0.46 | 0.53 | 0.53 | 0.58 | 0.46 | 12,773 |
| March 01, 2024 | 0.46 | 0.53 | 0.53 | 0.58 | 0.46 | 2,272 |
| February 29, 2024 | 0.48 | 0.53 | 0.53 | 0.58 | 0.46 | 124,773 |
| February 28, 2024 | 0.5 | 0.53 | 0.53 | 0.57 | 0.5 | 725,000 |
| February 27, 2024 | 0.64 | 0.55 | 0.55 | 0.64 | 0.5 | 509,023 |
| February 26, 2024 | 0.52 | 0.65 | 0.65 | 0.65 | 0.52 | 2.4M |
| February 23, 2024 | 0.63 | 0.6 | 0.6 | 0.63 | 0.52 | 132,322 |
| February 22, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 0.54 | 1.55M |
| February 21, 2024 | 0.53 | 0.57 | 0.57 | 0.63 | 0.53 | 346,578 |
| February 20, 2024 | 0.5 | 0.57 | 0.57 | 0.58 | 0.5 | 795,075 |
| February 19, 2024 | 0.5 | 0.57 | 0.57 | 0.57 | 0.5 | 592,329 |
| February 16, 2024 | 0.5 | 0.57 | 0.57 | 0.57 | 0.5 | 20,000 |
| February 15, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| February 14, 2024 | 0.5 | 0.57 | 0.57 | 0.57 | 0.5 | 83 |
| February 13, 2024 | 0.5 | 0.57 | 0.57 | 0.6 | 0.5 | 43,536 |
| February 12, 2024 | 0.5 | 0.57 | 0.57 | 0.6 | 0.5 | 272,768 |
| February 09, 2024 | 0.5 | 0.57 | 0.57 | 0.58 | 0.5 | 121,603 |
| February 08, 2024 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 174,863 |
| February 07, 2024 | 0.64 | 0.57 | 0.57 | 0.64 | 0.5 | 503,456 |
| February 06, 2024 | 0.55 | 0.6 | 0.6 | 0.6 | 0.53 | 301,000 |
| February 05, 2024 | 0.55 | 0.63 | 0.63 | 0.63 | 0.55 | 1,088 |
| February 02, 2024 | 0.55 | 0.63 | 0.63 | 0.63 | 0.55 | 65,052 |
| February 01, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |