19.62
+0.68(+3.59%)
Currency In USD
| Previous Close | 18.94 |
| Open | 20.12 |
| Day High | 20.46 |
| Day Low | 19.08 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.1 |
| Volume | 813,432 |
| Average Volume | 622,769 |
| Market Cap | 445.45M |
| PE | 31.14 |
| EPS | 0.63 |
| Moving Average 50 Days | 23.19 |
| Moving Average 200 Days | 24.27 |
| Change | 0.68 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,131.25 as of September 07, 2025 at a share price of $19.62. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,066.3 as of September 07, 2025 at a share price of $19.62.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Announces Preliminary Fiscal Record Third Quarter Revenues of $28.2 Million, Up 35% From Fiscal Q3 2024
GlobeNewswire Inc.
Sep 04, 2025 12:00 PM GMT
Expanding Retail Presence and Dramatic Increase in Web Traffic Drive Strong Momentum for Byrna Heading Into Upcoming Holiday Fourth QuarterANDOVER, Mass., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq
Byrna Reports 50% Surge in Average Daily Web Visits Following Launch of New AI Advertising Process
GlobeNewswire Inc.
Aug 25, 2025 12:00 PM GMT
Byrna.com Sessions Averaged More than 50,000 per Day During First 21 Days of August, the Highest Level in Company History Byrna’s “We Don’t Sell Bananas” AI-Created Commercial Surpasses 66 Million Views ANDOVER, Mass., Aug. 25, 2025 (GLOBE NEWSWIRE
Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum
GlobeNewswire Inc.
Jul 23, 2025 12:00 PM GMT
ANDOVER, Mass., July 23, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec