19.00
+0.01(+0.05%)
Currency In USD
| Previous Close | 18.99 |
| Open | 18.94 |
| Day High | 19.27 |
| Day Low | 18.73 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.68 |
| Volume | 362,914 |
| Average Volume | 491,866 |
| Market Cap | 431.63M |
| PE | 28.36 |
| EPS | 0.67 |
| Moving Average 50 Days | 20.16 |
| Moving Average 200 Days | 22.24 |
| Change | 0.01 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $7,600 as of December 10, 2025 at a share price of $19. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,158.54 as of December 10, 2025 at a share price of $19.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Revenues of $35.1 Million, Up 26% From Fiscal Q4 2024
GlobeNewswire Inc.
Dec 08, 2025 1:30 PM GMT
Full Year 2025 Revenues of $118.0 Million, Up 38% From Fiscal Year 2024ANDOVER, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the de
Byrna Technologies Sets Upcoming Investor Conference Schedule
GlobeNewswire Inc.
Nov 13, 2025 1:00 PM GMT
ANDOVER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Named in Forbes’ America’s Most Successful Small-Cap Companies List
GlobeNewswire Inc.
Nov 12, 2025 1:00 PM GMT
ANDOVER, Mass., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec