17.28
-0.01(-0.06%)
Currency In USD
| Previous Close | 17.29 |
| Open | 17.22 |
| Day High | 17.7 |
| Day Low | 17.18 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.68 |
| Volume | 356,035 |
| Average Volume | 542,882 |
| Market Cap | 392.55M |
| PE | 25.79 |
| EPS | 0.67 |
| Moving Average 50 Days | 20.86 |
| Moving Average 200 Days | 23.04 |
| Change | -0.01 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,171.43 as of November 20, 2025 at a share price of $17.28. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,200 as of November 20, 2025 at a share price of $17.28.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Sets Upcoming Investor Conference Schedule
GlobeNewswire Inc.
Nov 13, 2025 1:00 PM GMT
ANDOVER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Named in Forbes’ America’s Most Successful Small-Cap Companies List
GlobeNewswire Inc.
Nov 12, 2025 1:00 PM GMT
ANDOVER, Mass., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Featured in Newsweek as Demand for Less-Lethal Solutions Rises Nationally
GlobeNewswire Inc.
Nov 05, 2025 9:05 PM GMT
ANDOVER, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec