21.11
+0.6(+2.93%)
Currency In USD
| Previous Close | 20.51 |
| Open | 20.61 |
| Day High | 21.31 |
| Day Low | 20.52 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.1 |
| Volume | 172,456 |
| Average Volume | 619,725 |
| Market Cap | 480.64M |
| PE | 33.6 |
| EPS | 0.63 |
| Moving Average 50 Days | 21.34 |
| Moving Average 200 Days | 24.28 |
| Change | 0.66 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $7,056.67 as of September 18, 2025 at a share price of $21.17. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,252.66 as of September 18, 2025 at a share price of $21.17.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Appoints Former Nike Global Marketing Leader Adam Roth and Public Safety Technology Leader TJ Kennedy to Board of Directors
GlobeNewswire Inc.
Sep 09, 2025 12:00 PM GMT
ANDOVER, Mass., Sept. 09, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal se
Byrna Technologies Announces Preliminary Fiscal Record Third Quarter Revenues of $28.2 Million, Up 35% From Fiscal Q3 2024
GlobeNewswire Inc.
Sep 04, 2025 12:00 PM GMT
Expanding Retail Presence and Dramatic Increase in Web Traffic Drive Strong Momentum for Byrna Heading Into Upcoming Holiday Fourth QuarterANDOVER, Mass., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq
Byrna Reports 50% Surge in Average Daily Web Visits Following Launch of New AI Advertising Process
GlobeNewswire Inc.
Aug 25, 2025 12:00 PM GMT
Byrna.com Sessions Averaged More than 50,000 per Day During First 21 Days of August, the Highest Level in Company History Byrna’s “We Don’t Sell Bananas” AI-Created Commercial Surpasses 66 Million Views ANDOVER, Mass., Aug. 25, 2025 (GLOBE NEWSWIRE