17.40
+0.03(+0.17%)
Currency In USD
| Previous Close | 17.37 |
| Open | 17.56 |
| Day High | 17.82 |
| Day Low | 16.99 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.68 |
| Volume | 263,491 |
| Average Volume | 429,074 |
| Market Cap | 395.28M |
| PE | 25.97 |
| EPS | 0.67 |
| Moving Average 50 Days | 17.97 |
| Moving Average 200 Days | 21.77 |
| Change | 0.03 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,214.29 as of January 10, 2026 at a share price of $17.4. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,242.86 as of January 10, 2026 at a share price of $17.4.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies to Ring the Nasdaq Opening Bell on December 22, 2025
GlobeNewswire Inc.
Dec 18, 2025 1:30 PM GMT
ANDOVER, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Revenues of $35.1 Million, Up 26% From Fiscal Q4 2024
GlobeNewswire Inc.
Dec 08, 2025 1:30 PM GMT
Full Year 2025 Revenues of $118.0 Million, Up 38% From Fiscal Year 2024ANDOVER, Mass., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the de
Byrna Technologies Sets Upcoming Investor Conference Schedule
GlobeNewswire Inc.
Nov 13, 2025 1:00 PM GMT
ANDOVER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec