30.33
-0.55(-1.78%)
Currency In USD
| Previous Close | 30.88 |
| Open | 30.48 |
| Day High | 31.44 |
| Day Low | 30.08 |
| 52-Week High | 34.78 |
| 52-Week Low | 7.79 |
| Volume | 520,223 |
| Average Volume | 522,029 |
| Market Cap | 687.84M |
| PE | 48.92 |
| EPS | 0.62 |
| Moving Average 50 Days | 26.27 |
| Moving Average 200 Days | 22.83 |
| Change | -0.55 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $7,981.58 as of July 02, 2025 at a share price of $30.33. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $2,197.83 as of July 02, 2025 at a share price of $30.33.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
GlobeNewswire Inc.
Jun 24, 2025 12:00 PM GMT
ANDOVER, Mass., June 24, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Announces Preliminary Fiscal Second Quarter Record Revenues of $28.5 Million
GlobeNewswire Inc.
Jun 05, 2025 8:05 PM GMT
Company Achieves 41% Year-Over-Year Growth Driven by Compact Launcher Rollout and Retail ExpansionANDOVER, Mass., June 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company, specializin
Byrna Technologies Announces the Debut of the Byrna CL, the World’s Most Concealable Less-Lethal Launcher
GlobeNewswire Inc.
Apr 22, 2025 12:00 PM GMT
Smaller than the Byrna SD and as Powerful as the Byrna LE The Byrna CL is 38% smaller than the Byrna SD — but delivers the same energy density as the Byrna LE. Concealable, powerful, and made for everyday carry. ANDOVER, Mass., April 22, 2025