22.94
+0.69(+3.10%)
Currency In USD
| Previous Close | 22.25 |
| Open | 22.67 |
| Day High | 23.53 |
| Day Low | 22.55 |
| 52-Week High | 34.78 |
| 52-Week Low | 7.79 |
| Volume | 511,190 |
| Average Volume | 681,645 |
| Market Cap | 519.99M |
| PE | 37 |
| EPS | 0.62 |
| Moving Average 50 Days | 21.72 |
| Moving Average 200 Days | 19.15 |
| Change | 0.69 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,036.84 as of April 25, 2025 at a share price of $22.94. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $9,176 as of April 25, 2025 at a share price of $22.94.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Announces the Debut of the Byrna CL, the World’s Most Concealable Less-Lethal Launcher
GlobeNewswire Inc.
Apr 22, 2025 12:00 PM GMT
Smaller than the Byrna SD and as Powerful as the Byrna LE The Byrna CL is 38% smaller than the Byrna SD — but delivers the same energy density as the Byrna LE. Concealable, powerful, and made for everyday carry. ANDOVER, Mass., April 22, 2025
Byrna Technologies to Report Fiscal First Quarter 2025 Financial Results on Thursday, April 10, 2025 at 9:00 a.m. ET
GlobeNewswire Inc.
Mar 27, 2025 12:30 PM GMT
ANDOVER, Mass., March 27, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal se
Byrna Begins U.S. Ammo Production, Establishing Domestic Capacity of 8 Million Rounds Per Year
GlobeNewswire Inc.
Mar 13, 2025 8:05 PM GMT
ANDOVER, Mass., March 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal se