19.38
+0.2(+1.04%)
Currency In USD
| Previous Close | 19.18 |
| Open | 19.14 |
| Day High | 19.81 |
| Day Low | 19 |
| 52-Week High | 34.78 |
| 52-Week Low | 10.26 |
| Volume | 220,075 |
| Average Volume | 614,185 |
| Market Cap | 440M |
| PE | 30.76 |
| EPS | 0.63 |
| Moving Average 50 Days | 26.15 |
| Moving Average 200 Days | 24.03 |
| Change | 0.2 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,301.29 as of August 18, 2025 at a share price of $19.534. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,050.22 as of August 18, 2025 at a share price of $19.534.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Reports Strong Direct-to-Consumer Prime Day and July 4th Sales, Growth in Brick & Mortar Presence Underscores Omnichannel Growth Momentum
GlobeNewswire Inc.
Jul 23, 2025 12:00 PM GMT
ANDOVER, Mass., July 23, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
GlobeNewswire Inc.
Jun 24, 2025 12:00 PM GMT
ANDOVER, Mass., June 24, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Byrna Technologies Announces Preliminary Fiscal Second Quarter Record Revenues of $28.5 Million
GlobeNewswire Inc.
Jun 05, 2025 8:05 PM GMT
Company Achieves 41% Year-Over-Year Growth Driven by Compact Launcher Rollout and Retail ExpansionANDOVER, Mass., June 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company, specializin