18.46
-1.33(-6.72%)
Currency In USD
| Previous Close | 19.79 |
| Open | 19.37 |
| Day High | 19.97 |
| Day Low | 18.11 |
| 52-Week High | 34.78 |
| 52-Week Low | 13.68 |
| Volume | 658,337 |
| Average Volume | 538,592 |
| Market Cap | 419.36M |
| PE | 27.55 |
| EPS | 0.67 |
| Moving Average 50 Days | 21.31 |
| Moving Average 200 Days | 23.65 |
| Change | -1.33 |
If you invested $1000 in Byrna Technologies Inc. (BYRN) 10 years ago, it would be worth $6,153.33 as of November 06, 2025 at a share price of $18.46. Whereas If you bought $1000 worth of Byrna Technologies Inc. (BYRN) shares 5 years ago, it would be worth $1,273.1 as of November 06, 2025 at a share price of $18.46.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Byrna Technologies Featured in Newsweek as Demand for Less-Lethal Solutions Rises Nationally
GlobeNewswire Inc.
8 hours ago
ANDOVER, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal sec
Harvard-Stanford Study Features Byrna as the Exclusive Product Used to Measure Shift in Gun-Owner Attitudes Toward Non-Lethal Personal Defense
GlobeNewswire Inc.
Oct 27, 2025 12:00 PM GMT
Groundbreaking national research finds exposure to Byrna’s products significantly increases Americans’ openness to non-lethal protection and willingness to support policies promoting safer alternativesANDOVER, Mass., Oct. 27, 2025 (GLOBE NEWSWIRE)
Byrna Technologies to Report Fiscal Third Quarter 2025 Financial Results on Thursday, October 9, 2025 at 9:00 a.m. ET
GlobeNewswire Inc.
Sep 25, 2025 12:00 PM GMT
ANDOVER, Mass., Sept. 25, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal se