Bystronic AG (BYS.SW) SIX

361.00

-7(-1.90%)

Updated at September 05 07:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025370.5361361371360485
September 04, 2025364.5368368371364.5381
September 03, 2025364.5362362377361638
September 02, 2025372.5367367372.5363.5742
September 01, 20253503753753753501,597
August 29, 20253513523523563491,054
August 28, 20253513513513563502,397
August 27, 2025363.5352.5352.5363.53511,561
August 26, 2025365.5364.5364.5370363.5892
August 25, 2025368368368372.5368793
August 22, 2025365.5369.5369.5372.5363.51,602
August 21, 2025370368368370364173
August 20, 2025371369369373369640
August 19, 2025373.5373373374.5366.5893
August 18, 2025371371371374368846
August 15, 20253723723723733681,526
August 14, 2025378.5374374378.5367.5592
August 13, 2025380.5376376381376191
August 12, 2025373381.5381.53823701,216
August 11, 2025379.5375.5375.5382373403
August 08, 2025382381.5381.5383377.5543
August 07, 2025377.5380380382376370
August 06, 2025378380380380376511
August 05, 2025379.5380380385.53781,058
August 04, 20253903823823933761,062
July 31, 2025394402.5402.54073943,057
July 30, 2025389393.5393.5394.5389510
July 29, 2025380.5389389395379.5967
July 28, 2025374383383383374610
July 25, 2025372.5374.5374.53793681,206
July 24, 2025388373373390.53701,180
July 23, 20253853903903913821,004
July 22, 2025386.5383383390375.5984
July 21, 2025392.5389389395387.5465
July 18, 2025394395395398.5393.5530
July 17, 2025394396.5396.5403.53891,837
July 16, 2025377.5390.5390.5395377.52,165
July 15, 2025378375.5375.5378372.53,416
July 14, 2025394380.5380.5394378996
July 11, 2025385394.5394.5395385737
July 10, 2025385386386389.53831,983
July 09, 2025385385385386.5381479
July 08, 2025377.5384384386.5375384
July 07, 2025375.5380380382.5374.5593
July 04, 2025381.5378378385.5373592
July 03, 2025375382.5382.53843711,676
July 02, 2025374.5374374375.53683,001
July 01, 2025386375375388.5371.51,689
June 30, 2025387.5385385387.5378.51,006
June 27, 2025371385385385.5369.5828
June 26, 2025375371371375.5371627
June 25, 2025377.5372.5372.5381.5372.5575
June 24, 2025372380380380372959
June 23, 2025383.5374374383.53702,474
June 20, 20253883873873903797,633
June 19, 20253703853853853701,247
June 18, 2025372.5372.5372.5374367.51,352
June 17, 2025375376.5376.5378.5370.5367
June 16, 2025370376.5376.5381.5370572
June 13, 2025370.5372.5372.5374368524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved