Bystronic AG (BYS.SW) SIX
188.00
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
188.00
+0(+0.00%)
Currency In CHF
If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 398.5 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 185.43 CHF, while 1000 CHF invested 1 year ago would be worth 665.49 CHF. This corresponds to total returns of -60.15%, -81.46%, -33.45%, respectively, with annualized returns of -8.79%, -28.61%, -33.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 194.2 | 188 | 188 | 196.6 | 186.2 | 2,045 |
| May 11, 2026 | 196 | 194.6 | 194.6 | 200 | 194 | 1,329 |
| May 08, 2026 | 205.5 | 197.2 | 197.2 | 209.5 | 196 | 1,440 |
| May 07, 2026 | 202 | 208 | 208 | 212 | 202 | 997 |
| May 06, 2026 | 195.6 | 204 | 204 | 207 | 194.4 | 2,022 |
| May 05, 2026 | 195.4 | 195 | 195 | 198.6 | 195 | 623 |
| May 04, 2026 | 194.8 | 196.2 | 196.2 | 200.5 | 194.8 | 589 |
| April 30, 2026 | 190.6 | 194.6 | 194.6 | 196 | 189 | 2,223 |
| April 29, 2026 | 192.4 | 189 | 189 | 193 | 189 | 694 |
| April 28, 2026 | 195.8 | 192.4 | 192.4 | 195.8 | 192.4 | 869 |
| April 27, 2026 | 195 | 196 | 196 | 198.8 | 192 | 2,283 |
| April 24, 2026 | 201.5 | 195 | 195 | 202 | 195 | 2,005 |
| April 23, 2026 | 207.5 | 199 | 199 | 207.5 | 199 | 2,479 |
| April 22, 2026 | 214 | 209.5 | 209.5 | 216 | 209.5 | 973 |
| April 21, 2026 | 212.5 | 212 | 212 | 216.5 | 211.5 | 1,611 |
| April 20, 2026 | 215 | 212.5 | 212.5 | 216.5 | 212 | 2,308 |
| April 17, 2026 | 212 | 217 | 217 | 220.5 | 212 | 767 |
| April 16, 2026 | 223 | 210 | 210 | 223 | 203 | 2,458 |
| April 15, 2026 | 225.5 | 229.5 | 229.5 | 233 | 225.5 | 850 |
| April 14, 2026 | 225.5 | 225.5 | 225.5 | 231.5 | 225.5 | 646 |
| April 13, 2026 | 225.5 | 226.5 | 226.5 | 231.5 | 225.5 | 696 |
| April 10, 2026 | 220.5 | 227.5 | 227.5 | 232 | 220.5 | 765 |
| April 09, 2026 | 222.5 | 218.5 | 218.5 | 222.5 | 213 | 1,546 |
| April 08, 2026 | 215 | 222 | 222 | 225 | 215 | 1,664 |
| April 07, 2026 | 215.5 | 211 | 211 | 219 | 211 | 610 |
| April 02, 2026 | 214 | 217.5 | 217.5 | 218.5 | 210 | 1,004 |
| April 01, 2026 | 210 | 216 | 216 | 216 | 210 | 1,222 |
| March 31, 2026 | 208 | 209 | 209 | 210 | 207 | 758 |
| March 30, 2026 | 203 | 206 | 206 | 208 | 200 | 920 |
| March 27, 2026 | 210 | 205 | 205 | 210 | 204 | 1,276 |
| March 26, 2026 | 209 | 210 | 210 | 210 | 206 | 1,211 |
| March 25, 2026 | 206.5 | 211 | 211 | 214.5 | 205.5 | 1,561 |
| March 24, 2026 | 194.6 | 203.5 | 203.5 | 206.5 | 190.8 | 1,966 |
| March 23, 2026 | 193.8 | 193 | 193 | 201 | 185.6 | 4,080 |
| March 20, 2026 | 197 | 195.2 | 195.2 | 198 | 190.6 | 1,125 |
| March 19, 2026 | 204 | 195.4 | 195.4 | 204 | 193.2 | 1,857 |
| March 18, 2026 | 214 | 204.5 | 204.5 | 216.5 | 204.5 | 1,559 |
| March 17, 2026 | 208 | 212 | 212 | 214 | 207.5 | 1,212 |
| March 16, 2026 | 213 | 209.5 | 209.5 | 214 | 208 | 1,309 |
| March 13, 2026 | 219 | 214.5 | 214.5 | 220.5 | 213 | 589 |
| March 12, 2026 | 221 | 219.5 | 219.5 | 223.5 | 219 | 435 |
| March 11, 2026 | 222 | 223 | 223 | 225.5 | 218 | 571 |
| March 10, 2026 | 223 | 219 | 219 | 225.5 | 219 | 3,930 |
| March 09, 2026 | 226 | 221 | 221 | 226 | 218.5 | 1,306 |
| March 06, 2026 | 237.5 | 227.5 | 227.5 | 237.5 | 226 | 885 |
| March 05, 2026 | 237 | 236 | 236 | 238 | 233.5 | 841 |
| March 04, 2026 | 241.5 | 235.5 | 235.5 | 242 | 233.5 | 1,815 |
| March 03, 2026 | 260 | 241.5 | 241.5 | 260 | 240 | 1,891 |
| March 02, 2026 | 254 | 258 | 258 | 263 | 246 | 2,125 |
| February 27, 2026 | 265 | 255 | 255 | 265 | 254 | 2,078 |
| February 26, 2026 | 265 | 265.5 | 265.5 | 272.5 | 264.5 | 1,658 |
| February 25, 2026 | 261 | 263 | 263 | 266 | 261 | 632 |
| February 24, 2026 | 266.5 | 262 | 262 | 266.5 | 255 | 1,454 |
| February 23, 2026 | 272.5 | 266.5 | 266.5 | 272.5 | 266.5 | 764 |
| February 20, 2026 | 272 | 274.5 | 274.5 | 275 | 271 | 453 |
| February 19, 2026 | 275 | 272.5 | 272.5 | 275 | 272 | 437 |
| February 18, 2026 | 274 | 275 | 275 | 275 | 273.5 | 313 |
| February 17, 2026 | 278 | 273.5 | 273.5 | 278 | 272 | 701 |
| February 16, 2026 | 270 | 277.5 | 277.5 | 281 | 266 | 3,324 |
| February 13, 2026 | 270.5 | 270 | 270 | 270.5 | 266 | 1,122 |