Bystronic AG (BYS.SW) SIX

Currency In CHF

AD

BYS.SW Historical Return

If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 277.77 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 122.22 CHF, while 1000 CHF invested 1 year ago would be worth 365.36 CHF. This corresponds to total returns of -72.22%, -87.78%, -63.46%, respectively, with annualized returns of -12.02%, -34.32%, -63.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYS.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026135.8135135135.81314,411
August 20, 2026139.6135135139.613515,850
August 19, 2026141.2140.4140.4141.2138.83,387
August 18, 2026144.8141.2141.21451406,014
August 17, 2026142.8144144145141.85,417
August 14, 2026141.6141.2141.2143.6140.82,331
August 13, 2026135.6140.8140.8141.81355,145
August 12, 2026136135.8135.8138135.22,337
August 11, 2026135136.8136.8138134.41,933
August 10, 2026139135.4135.4141135.41,942
August 07, 2026140.2138.6138.6141.61382,451
August 06, 2026144139.4139.4147.6139.43,119
August 05, 2026148.4144144151.81435,567
August 04, 2026144148.4148.41491448,596
August 03, 2026137.6144144144137.63,057
July 31, 2026143139.2139.2145.21374,064
July 30, 2026141143143144139.84,552
July 29, 2026141.4140.6140.6142137.83,590
July 28, 2026129.4141141141.4129.49,594
July 27, 2026133.8128.4128.4138.2128.46,838
July 23, 2026135127.6127.6137.4125.411,798
July 22, 2026136.4136.2136.2137134.22,381
July 21, 2026136.4135.4135.4137.4133.21,732
July 20, 2026139135.6135.6141.2135.41,682
July 17, 2026137.2138.6138.6139.8137.2953
July 16, 2026135.6136.6136.6137.41341,816
July 15, 2026133136.4136.4137.61331,490
July 14, 2026135.2133.8133.8136132.63,080
July 13, 2026136.8136136138133.23,132
July 10, 2026137.81361361401361,326
July 09, 2026139.8137137140.6136.61,780
July 08, 20261441391391441392,428
July 07, 2026146144.8144.8146.2142.42,249
July 06, 2026145.8146.4146.41471434,228
July 03, 2026142145145147141.85,906
July 02, 2026144141.2141.2144140.677,005
July 01, 2026142144.4144.41461411,688
June 30, 2026142142.4142.4143.4139.42,101
June 29, 2026142141.2141.2142.2139.41,824
June 26, 2026142.4142.8142.8144138.23,649
June 25, 2026137.6141.6141.6142.6136.81,874
June 24, 2026137.2136.8136.8138.41362,818
June 23, 2026140138.4138.4145138.44,582
June 22, 2026146140.8140.8146.8135.810,850
June 19, 2026146146146152.61455,418
June 18, 2026145.6145145148.41445,317
June 17, 2026152.6146146152.61448,842
June 16, 2026155.81531531571505,474
June 15, 2026180154.6154.6187154.613,774
June 12, 2026179.4180.8180.8185.8179.41,933
June 11, 2026178.4177177179.41761,727
June 10, 2026179.8179.2179.2181.6176.62,619
June 09, 2026183179179183177.81,702
June 08, 2026185.6183.8183.8185.6178.42,398
June 05, 2026194.4186.2186.2196.2186.2720
June 04, 2026193.8195.2195.2197192.2643
June 03, 2026192.2193193197191.61,275
June 02, 2026199.8193193203.5190.41,657
June 01, 2026203.5199199203.51991,100
May 29, 2026201204.5204.5204.5198.44,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved