Bystronic AG (BYS.SW) SIX

Currency In CHF

AD

BYS.SW Historical Return

If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 330.58 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 146.61 CHF, while 1000 CHF invested 1 year ago would be worth 601.07 CHF. This corresponds to total returns of -66.94%, -85.34%, -39.89%, respectively, with annualized returns of -10.48%, -31.87%, -39.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYS.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261501481481531484,599
October 20, 2026145.8148.8148.8148.8143.21,816
October 19, 2026145146.8146.8146.8141.62,832
October 16, 2026132.6145145145132.46,017
October 15, 2026132.2132.8132.8133.81293,030
October 14, 2026132.8132.4132.4135.41321,197
October 13, 2026131.8132132133.2130.81,368
October 12, 2026130.4131131131.4129.41,209
October 09, 2026126130130132.81262,528
October 08, 20261311261261311263,506
October 07, 2026136.6131.2131.2137131.21,559
October 06, 2026134.4137.4137.4139.4134.41,381
October 05, 2026132133.6133.6138.2129.83,936
October 02, 2026131.2130.4130.4132.6127.63,263
October 01, 2026135.2131131137.81311,967
September 30, 2026134.8136.4136.4139.8134.83,239
September 29, 2026131.8134134135.413119,018
September 28, 2026137131.8131.8137131.82,396
September 25, 2026134136.2136.2137.21347,517
September 24, 2026136135135138.81343,256
September 23, 2026138.8137137140.61362,080
September 22, 2026137.8138138141.4137.82,349
September 21, 2026137137.4137.4140.6136.84,999
September 18, 2026136.4136136137.613441,786
September 17, 2026129.4135.6135.6136.6129.45,860
September 16, 2026129.4129.6129.6129.8126.63,467
September 15, 2026133128.6128.6133.21283,826
September 11, 2026136.2135.6135.61381351,166
September 10, 2026138.6137137138.61342,771
September 09, 2026143.4138138143.61382,295
September 08, 2026146144.2144.2146141.42,313
September 07, 2026150.8146146152.61462,905
September 04, 2026152.4151.8151.81541492,439
September 03, 2026143.6150150150143.63,424
September 02, 2026148145.6145.6148142.83,802
September 01, 2026150.8148.4148.4150.8142.86,183
August 31, 2026150.6151.2151.2152148.449,570
August 28, 2026145149.2149.2149.81454,447
August 27, 2026140.4144.8144.81471384,744
August 26, 2026136.8140.4140.4142.61357,176
August 25, 2026136.8136136138135.24,415
August 24, 2026133.8135.8135.8138133.81,721
August 21, 2026135.8135135135.81314,411
August 20, 2026139.6135135139.613515,850
August 19, 2026141.2140.4140.4141.2138.83,387
August 18, 2026144.8141.2141.21451406,014
August 17, 2026142.8144144145141.85,417
August 14, 2026141.6141.2141.2143.6140.82,331
August 13, 2026135.6140.8140.8141.81355,145
August 12, 2026136135.8135.8138135.22,337
August 11, 2026135136.8136.8138134.41,933
August 10, 2026139135.4135.4141135.41,942
August 07, 2026140.2138.6138.6141.61382,451
August 06, 2026144139.4139.4147.6139.43,119
August 05, 2026148.4144144151.81435,567
August 04, 2026144148.4148.41491448,596
August 03, 2026137.6144144144137.63,057
July 31, 2026143139.2139.2145.21374,064
July 30, 2026141143143144139.84,552
July 29, 2026141.4140.6140.6142137.83,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved