Bystronic AG (BYS.SW) SIX

Currency In CHF

BYS.SW Historical Return

If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 283.78 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 126.22 CHF, while 1000 CHF invested 1 year ago would be worth 364.4 CHF. This corresponds to total returns of -71.62%, -87.38%, -63.56%, respectively, with annualized returns of -11.83%, -33.88%, -63.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143	139.2	139.2	145.2	137	4,064
July 30, 2026	141	143	143	144	139.8	4,552
July 29, 2026	141.4	140.6	140.6	142	137.8	3,590
July 28, 2026	129.4	141	141	141.4	129.4	9,594
July 27, 2026	133.8	128.4	128.4	138.2	128.4	6,838
July 23, 2026	135	127.6	127.6	137.4	125.4	11,798
July 22, 2026	136.4	136.2	136.2	137	134.2	2,381
July 21, 2026	136.4	135.4	135.4	137.4	133.2	1,732
July 20, 2026	139	135.6	135.6	141.2	135.4	1,682
July 17, 2026	137.2	138.6	138.6	139.8	137.2	953
July 16, 2026	135.6	136.6	136.6	137.4	134	1,816
July 15, 2026	133	136.4	136.4	137.6	133	1,490
July 14, 2026	135.2	133.8	133.8	136	132.6	3,080
July 13, 2026	136.8	136	136	138	133.2	3,132
July 10, 2026	137.8	136	136	140	136	1,326
July 09, 2026	139.8	137	137	140.6	136.6	1,780
July 08, 2026	144	139	139	144	139	2,428
July 07, 2026	146	144.8	144.8	146.2	142.4	2,249
July 06, 2026	145.8	146.4	146.4	147	143	4,228
July 03, 2026	142	145	145	147	141.8	5,906
July 02, 2026	144	141.2	141.2	144	140.6	77,005
July 01, 2026	142	144.4	144.4	146	141	1,688
June 30, 2026	142	142.4	142.4	143.4	139.4	2,101
June 29, 2026	142	141.2	141.2	142.2	139.4	1,824
June 26, 2026	142.4	142.8	142.8	144	138.2	3,649
June 25, 2026	137.6	141.6	141.6	142.6	136.8	1,874
June 24, 2026	137.2	136.8	136.8	138.4	136	2,818
June 23, 2026	140	138.4	138.4	145	138.4	4,582
June 22, 2026	146	140.8	140.8	146.8	135.8	10,850
June 19, 2026	146	146	146	152.6	145	5,418
June 18, 2026	145.6	145	145	148.4	144	5,317
June 17, 2026	152.6	146	146	152.6	144	8,842
June 16, 2026	155.8	153	153	157	150	5,474
June 15, 2026	180	154.6	154.6	187	154.6	13,774
June 12, 2026	179.4	180.8	180.8	185.8	179.4	1,933
June 11, 2026	178.4	177	177	179.4	176	1,727
June 10, 2026	179.8	179.2	179.2	181.6	176.6	2,619
June 09, 2026	183	179	179	183	177.8	1,702
June 08, 2026	185.6	183.8	183.8	185.6	178.4	2,398
June 05, 2026	194.4	186.2	186.2	196.2	186.2	720
June 04, 2026	193.8	195.2	195.2	197	192.2	643
June 03, 2026	192.2	193	193	197	191.6	1,275
June 02, 2026	199.8	193	193	203.5	190.4	1,657
June 01, 2026	203.5	199	199	203.5	199	1,100
May 29, 2026	201	204.5	204.5	204.5	198.4	4,733
May 28, 2026	199	200	200	203.5	197.2	2,319
May 27, 2026	199.8	199	199	204.5	196.4	1,354
May 26, 2026	197.4	199	199	200.5	195.8	1,166
May 22, 2026	187	195	195	195	187	1,536
May 21, 2026	185.6	186.2	186.2	187.4	182.4	4,442
May 20, 2026	182	184.8	184.8	186.2	180.4	858
May 19, 2026	184.8	182.6	182.6	188.6	182	1,196
May 18, 2026	187.4	184	184	187.4	178.2	2,983
May 15, 2026	188.6	188	188	190	186.4	1,240
May 13, 2026	188.6	188	188	190.4	186.8	558
May 12, 2026	194.2	188	188	196.6	186.2	2,045
May 11, 2026	196	194.6	194.6	200	194	1,329
May 08, 2026	205.5	197.2	197.2	209.5	196	1,440
May 07, 2026	202	208	208	212	202	997
May 06, 2026	195.6	204	204	207	194.4	2,022