Bystronic AG (BYS.SW) SIX

Currency In CHF

BYS.SW Historical Return

If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 279.86 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 115.29 CHF, while 1000 CHF invested 1 year ago would be worth 387.98 CHF. This corresponds to total returns of -72.01%, -88.47%, -61.2%, respectively, with annualized returns of -11.95%, -35.1%, -61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	138.6	137	137	138.6	134	2,771
September 09, 2026	143.4	138	138	143.6	138	2,295
September 08, 2026	146	144.2	144.2	146	141.4	2,313
September 07, 2026	150.8	146	146	152.6	146	2,905
September 04, 2026	152.4	151.8	151.8	154	149	2,439
September 03, 2026	143.6	150	150	150	143.6	3,424
September 02, 2026	148	145.6	145.6	148	142.8	3,802
September 01, 2026	150.8	148.4	148.4	150.8	142.8	6,183
August 31, 2026	150.6	151.2	151.2	152	148.4	49,570
August 28, 2026	145	149.2	149.2	149.8	145	4,447
August 27, 2026	140.4	144.8	144.8	147	138	4,744
August 26, 2026	136.8	140.4	140.4	142.6	135	7,176
August 25, 2026	136.8	136	136	138	135.2	4,415
August 24, 2026	133.8	135.8	135.8	138	133.8	1,721
August 21, 2026	135.8	135	135	135.8	131	4,411
August 20, 2026	139.6	135	135	139.6	135	15,850
August 19, 2026	141.2	140.4	140.4	141.2	138.8	3,387
August 18, 2026	144.8	141.2	141.2	145	140	6,014
August 17, 2026	142.8	144	144	145	141.8	5,417
August 14, 2026	141.6	141.2	141.2	143.6	140.8	2,331
August 13, 2026	135.6	140.8	140.8	141.8	135	5,145
August 12, 2026	136	135.8	135.8	138	135.2	2,337
August 11, 2026	135	136.8	136.8	138	134.4	1,933
August 10, 2026	139	135.4	135.4	141	135.4	1,942
August 07, 2026	140.2	138.6	138.6	141.6	138	2,451
August 06, 2026	144	139.4	139.4	147.6	139.4	3,119
August 05, 2026	148.4	144	144	151.8	143	5,567
August 04, 2026	144	148.4	148.4	149	144	8,596
August 03, 2026	137.6	144	144	144	137.6	3,057
July 31, 2026	143	139.2	139.2	145.2	137	4,064
July 30, 2026	141	143	143	144	139.8	4,552
July 29, 2026	141.4	140.6	140.6	142	137.8	3,590
July 28, 2026	129.4	141	141	141.4	129.4	9,594
July 27, 2026	133.8	128.4	128.4	138.2	128.4	6,838
July 23, 2026	135	127.6	127.6	137.4	125.4	11,798
July 22, 2026	136.4	136.2	136.2	137	134.2	2,381
July 21, 2026	136.4	135.4	135.4	137.4	133.2	1,732
July 20, 2026	139	135.6	135.6	141.2	135.4	1,682
July 17, 2026	137.2	138.6	138.6	139.8	137.2	953
July 16, 2026	135.6	136.6	136.6	137.4	134	1,816
July 15, 2026	133	136.4	136.4	137.6	133	1,490
July 14, 2026	135.2	133.8	133.8	136	132.6	3,080
July 13, 2026	136.8	136	136	138	133.2	3,132
July 10, 2026	137.8	136	136	140	136	1,326
July 09, 2026	139.8	137	137	140.6	136.6	1,780
July 08, 2026	144	139	139	144	139	2,428
July 07, 2026	146	144.8	144.8	146.2	142.4	2,249
July 06, 2026	145.8	146.4	146.4	147	143	4,228
July 03, 2026	142	145	145	147	141.8	5,906
July 02, 2026	144	141.2	141.2	144	140.6	77,005
July 01, 2026	142	144.4	144.4	146	141	1,688
June 30, 2026	142	142.4	142.4	143.4	139.4	2,101
June 29, 2026	142	141.2	141.2	142.2	139.4	1,824
June 26, 2026	142.4	142.8	142.8	144	138.2	3,649
June 25, 2026	137.6	141.6	141.6	142.6	136.8	1,874
June 24, 2026	137.2	136.8	136.8	138.4	136	2,818
June 23, 2026	140	138.4	138.4	145	138.4	4,582
June 22, 2026	146	140.8	140.8	146.8	135.8	10,850
June 19, 2026	146	146	146	152.6	145	5,418
June 18, 2026	145.6	145	145	148.4	144	5,317