Bystronic AG (BYS.SW) SIX

193.00

-6(-3.02%)

Updated at June 02 05:30PM

Currency In CHF

BYS.SW Historical Return

If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 402.38 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 184.03 CHF, while 1000 CHF invested 1 year ago would be worth 549.08 CHF. This corresponds to total returns of -59.76%, -81.6%, -45.09%, respectively, with annualized returns of -8.7%, -28.71%, -45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYS.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026199.8193193203.5190.41,657
June 01, 2026203.5199199203.51991,100
May 29, 2026201204.5204.5204.5198.44,733
May 28, 2026199200200203.5197.22,319
May 27, 2026199.8199199204.5196.41,354
May 26, 2026197.4199199200.5195.81,166
May 22, 20261871951951951871,536
May 21, 2026185.6186.2186.2187.4182.44,442
May 20, 2026182184.8184.8186.2180.4858
May 19, 2026184.8182.6182.6188.61821,196
May 18, 2026187.4184184187.4178.22,983
May 15, 2026188.6188188190186.41,240
May 13, 2026188.6188188190.4186.8558
May 12, 2026194.2188188196.6186.22,045
May 11, 2026196194.6194.62001941,329
May 08, 2026205.5197.2197.2209.51961,440
May 07, 2026202208208212202997
May 06, 2026195.6204204207194.42,022
May 05, 2026195.4195195198.6195623
May 04, 2026194.8196.2196.2200.5194.8589
April 30, 2026190.6194.6194.61961892,223
April 29, 2026192.4189189193189694
April 28, 2026195.8192.4192.4195.8192.4869
April 27, 2026195196196198.81922,283
April 24, 2026201.51951952021952,005
April 23, 2026207.5199199207.51992,479
April 22, 2026214209.5209.5216209.5973
April 21, 2026212.5212212216.5211.51,611
April 20, 2026215212.5212.5216.52122,308
April 17, 2026212217217220.5212767
April 16, 20262232102102232032,458
April 15, 2026225.5229.5229.5233225.5850
April 14, 2026225.5225.5225.5231.5225.5646
April 13, 2026225.5226.5226.5231.5225.5696
April 10, 2026220.5227.5227.5232220.5765
April 09, 2026222.5218.5218.5222.52131,546
April 08, 20262152222222252151,664
April 07, 2026215.5211211219211610
April 02, 2026214217.5217.5218.52101,004
April 01, 20262102162162162101,222
March 31, 2026208209209210207758
March 30, 2026203206206208200920
March 27, 20262102052052102041,276
March 26, 20262092102102102061,211
March 25, 2026206.5211211214.5205.51,561
March 24, 2026194.6203.5203.5206.5190.81,966
March 23, 2026193.8193193201185.64,080
March 20, 2026197195.2195.2198190.61,125
March 19, 2026204195.4195.4204193.21,857
March 18, 2026214204.5204.5216.5204.51,559
March 17, 2026208212212214207.51,212
March 16, 2026213209.5209.52142081,309
March 13, 2026219214.5214.5220.5213589
March 12, 2026221219.5219.5223.5219435
March 11, 2026222223223225.5218571
March 10, 2026223219219225.52193,930
March 09, 2026226221221226218.51,306
March 06, 2026237.5227.5227.5237.5226885
March 05, 2026237236236238233.5841
March 04, 2026241.5235.5235.5242233.51,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved