If you invested 1000 CHF in Bystronic AG (BYS.SW) 10 years ago, it would be worth 284.9 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 125.56 CHF, while 1000 CHF invested 1 year ago would be worth 579.09 CHF. This corresponds to total returns of -71.51%, -87.44%, -42.09%, respectively, with annualized returns of -11.79%, -33.95%, -42.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 148 | 146.8 | 146.8 | 151 | 145 | 2,089 |
| November 10, 2026 | 148.8 | 147 | 147 | 151.2 | 146.4 | 1,444 |
| November 09, 2026 | 146 | 147.2 | 147.2 | 149 | 144 | 1,366 |
| November 06, 2026 | 146.2 | 144.6 | 144.6 | 148.8 | 144.6 | 1,486 |
| November 05, 2026 | 153.4 | 147.2 | 147.2 | 155.4 | 147 | 2,004 |
| November 04, 2026 | 153.2 | 152.4 | 152.4 | 154.2 | 151.2 | 2,125 |
| November 03, 2026 | 154 | 151.6 | 151.6 | 155.2 | 150.2 | 4,352 |
| November 02, 2026 | 155.4 | 153 | 153 | 156 | 151.6 | 1,736 |
| October 30, 2026 | 154.4 | 154.2 | 154.2 | 156.6 | 151.6 | 2,563 |
| October 29, 2026 | 156.2 | 155.6 | 155.6 | 159.6 | 155.6 | 4,161 |
| October 28, 2026 | 158 | 156 | 156 | 160.6 | 153.6 | 2,637 |
| October 27, 2026 | 155 | 157.8 | 157.8 | 158 | 152.2 | 2,304 |
| October 26, 2026 | 170.2 | 155.4 | 155.4 | 170.2 | 155.4 | 4,675 |
| October 23, 2026 | 174 | 169 | 169 | 174.8 | 165 | 6,373 |
| October 22, 2026 | 150.8 | 177 | 177 | 181.6 | 149 | 21,310 |
| October 21, 2026 | 150 | 148 | 148 | 153 | 148 | 4,599 |
| October 20, 2026 | 145.8 | 148.8 | 148.8 | 148.8 | 143.2 | 1,816 |
| October 19, 2026 | 145 | 146.8 | 146.8 | 146.8 | 141.6 | 2,832 |
| October 16, 2026 | 132.6 | 145 | 145 | 145 | 132.4 | 6,017 |
| October 15, 2026 | 132.2 | 132.8 | 132.8 | 133.8 | 129 | 3,030 |
| October 14, 2026 | 132.8 | 132.4 | 132.4 | 135.4 | 132 | 1,197 |
| October 13, 2026 | 131.8 | 132 | 132 | 133.2 | 130.8 | 1,368 |
| October 12, 2026 | 130.4 | 131 | 131 | 131.4 | 129.4 | 1,209 |
| October 09, 2026 | 126 | 130 | 130 | 132.8 | 126 | 2,528 |
| October 08, 2026 | 131 | 126 | 126 | 131 | 126 | 3,506 |
| October 07, 2026 | 136.6 | 131.2 | 131.2 | 137 | 131.2 | 1,559 |
| October 06, 2026 | 134.4 | 137.4 | 137.4 | 139.4 | 134.4 | 1,381 |
| October 05, 2026 | 132 | 133.6 | 133.6 | 138.2 | 129.8 | 3,936 |
| October 02, 2026 | 131.2 | 130.4 | 130.4 | 132.6 | 127.6 | 3,263 |
| October 01, 2026 | 135.2 | 131 | 131 | 137.8 | 131 | 1,967 |
| September 30, 2026 | 134.8 | 136.4 | 136.4 | 139.8 | 134.8 | 3,239 |
| September 29, 2026 | 131.8 | 134 | 134 | 135.4 | 131 | 19,018 |
| September 28, 2026 | 137 | 131.8 | 131.8 | 137 | 131.8 | 2,396 |
| September 25, 2026 | 134 | 136.2 | 136.2 | 137.2 | 134 | 7,517 |
| September 24, 2026 | 136 | 135 | 135 | 138.8 | 134 | 3,256 |
| September 23, 2026 | 138.8 | 137 | 137 | 140.6 | 136 | 2,080 |
| September 22, 2026 | 137.8 | 138 | 138 | 141.4 | 137.8 | 2,349 |
| September 21, 2026 | 137 | 137.4 | 137.4 | 140.6 | 136.8 | 4,999 |
| September 18, 2026 | 136.4 | 136 | 136 | 137.6 | 134 | 41,786 |
| September 17, 2026 | 129.4 | 135.6 | 135.6 | 136.6 | 129.4 | 5,860 |
| September 16, 2026 | 129.4 | 129.6 | 129.6 | 129.8 | 126.6 | 3,467 |
| September 15, 2026 | 133 | 128.6 | 128.6 | 133.2 | 128 | 3,826 |
| September 11, 2026 | 136.2 | 135.6 | 135.6 | 138 | 135 | 1,166 |
| September 10, 2026 | 138.6 | 137 | 137 | 138.6 | 134 | 2,771 |
| September 09, 2026 | 143.4 | 138 | 138 | 143.6 | 138 | 2,295 |
| September 08, 2026 | 146 | 144.2 | 144.2 | 146 | 141.4 | 2,313 |
| September 07, 2026 | 150.8 | 146 | 146 | 152.6 | 146 | 2,905 |
| September 04, 2026 | 152.4 | 151.8 | 151.8 | 154 | 149 | 2,439 |
| September 03, 2026 | 143.6 | 150 | 150 | 150 | 143.6 | 3,424 |
| September 02, 2026 | 148 | 145.6 | 145.6 | 148 | 142.8 | 3,802 |
| September 01, 2026 | 150.8 | 148.4 | 148.4 | 150.8 | 142.8 | 6,183 |
| August 31, 2026 | 150.6 | 151.2 | 151.2 | 152 | 148.4 | 49,570 |
| August 28, 2026 | 145 | 149.2 | 149.2 | 149.8 | 145 | 4,447 |
| August 27, 2026 | 140.4 | 144.8 | 144.8 | 147 | 138 | 4,744 |
| August 26, 2026 | 136.8 | 140.4 | 140.4 | 142.6 | 135 | 7,176 |
| August 25, 2026 | 136.8 | 136 | 136 | 138 | 135.2 | 4,415 |
| August 24, 2026 | 133.8 | 135.8 | 135.8 | 138 | 133.8 | 1,721 |
| August 21, 2026 | 135.8 | 135 | 135 | 135.8 | 131 | 4,411 |
| August 20, 2026 | 139.6 | 135 | 135 | 139.6 | 135 | 15,850 |
| August 19, 2026 | 141.2 | 140.4 | 140.4 | 141.2 | 138.8 | 3,387 |