BeyondSpring Inc. (BYSI) NASDAQ

1.71

-0.03500003(-2.01%)

Updated at June 02 02:56PM

Currency In USD

BYSI Historical Return

If you invested $1000 in BeyondSpring Inc. (BYSI) since IPO date, it would be worth $102.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.28, while $1000 invested 1 year ago would be worth $1,061.35. This corresponds to total returns of -89.7%, -84.17%, 6.13%, respectively, with annualized returns of -21.81%, -30.82%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.69	1.74	1.74	1.74	1.68	21,503
May 29, 2026	1.72	1.68	1.68	1.77	1.68	16,518
May 28, 2026	1.74	1.72	1.72	1.75	1.43	38,372
May 27, 2026	1.48	1.71	1.71	1.71	1.46	101,227
May 26, 2026	1.58	1.54	1.54	1.61	1.46	33,326
May 22, 2026	1.39	1.57	1.57	1.57	1.38	40,054
May 21, 2026	1.4	1.44	1.44	1.49	1.4	12,906
May 20, 2026	1.3	1.44	1.44	1.46	1.29	23,219
May 19, 2026	1.52	1.29	1.29	1.52	1.18	38,999
May 18, 2026	1.3	1.4	1.4	1.53	1.3	29,029
May 15, 2026	1.43	1.36	1.36	1.57	1.31	14,974
May 14, 2026	1.42	1.47	1.47	1.59	1.42	9,081
May 13, 2026	1.54	1.45	1.45	1.62	1.43	43,043
May 12, 2026	1.49	1.39	1.39	1.49	1.38	5,466
May 11, 2026	1.46	1.52	1.52	1.64	1.43	17,532
May 08, 2026	1.43	1.49	1.49	1.49	1.43	5,905
May 07, 2026	1.55	1.42	1.42	1.59	1.42	17,025
May 06, 2026	1.58	1.55	1.55	1.62	1.49	15,122
May 05, 2026	1.48	1.44	1.44	1.5	1.37	26,355
May 04, 2026	1.54	1.51	1.51	1.63	1.46	12,629
May 01, 2026	1.59	1.49	1.49	1.66	1.46	9,889
April 30, 2026	1.43	1.52	1.52	1.6	1.43	3,755
April 29, 2026	1.63	1.47	1.47	1.63	1.47	5,959
April 28, 2026	1.53	1.51	1.51	1.58	1.43	4,583
April 27, 2026	1.63	1.56	1.56	1.63	1.42	18,583
April 24, 2026	1.62	1.71	1.71	1.71	1.61	2,993
April 23, 2026	1.61	1.66	1.66	1.68	1.6	7,016
April 22, 2026	1.7	1.63	1.63	1.75	1.57	24,095
April 21, 2026	1.68	1.74	1.74	1.8	1.68	4,425
April 20, 2026	1.66	1.78	1.78	1.79	1.66	8,139
April 17, 2026	1.62	1.73	1.73	1.73	1.62	3,163
April 16, 2026	1.64	1.68	1.68	1.68	1.64	3,721
April 15, 2026	1.74	1.69	1.69	1.74	1.69	2,407
April 14, 2026	1.71	1.73	1.73	1.83	1.71	15,081
April 13, 2026	1.67	1.75	1.75	1.82	1.67	2,076
April 10, 2026	1.76	1.74	1.74	1.83	1.74	25,020
April 09, 2026	1.83	1.77	1.77	1.83	1.77	7,829
April 08, 2026	1.55	1.76	1.76	1.84	1.55	20,605
April 07, 2026	1.71	1.72	1.72	1.75	1.66	12,300
April 06, 2026	1.71	1.71	1.71	1.75	1.53	9,819
April 02, 2026	1.73	1.72	1.73	1.73	1.66	2,265
April 01, 2026	1.64	1.71	1.71	1.75	1.64	12,900
March 31, 2026	1.68	1.64	1.64	1.72	1.52	2,651
March 30, 2026	1.6	1.62	1.62	1.68	1.59	24,859
March 27, 2026	1.57	1.6	1.6	1.6	1.55	22,347
March 26, 2026	1.65	1.61	1.61	1.68	1.52	32,726
March 25, 2026	1.75	1.68	1.68	1.75	1.65	12,373
March 24, 2026	1.69	1.62	1.62	1.7	1.59	15,663
March 23, 2026	1.57	1.65	1.65	1.73	1.57	20,220
March 20, 2026	1.68	1.6	1.6	1.68	1.57	22,027
March 19, 2026	1.76	1.56	1.56	1.81	1.53	34,441
March 18, 2026	1.79	1.79	1.79	1.85	1.77	44,681
March 17, 2026	1.73	1.79	1.79	1.85	1.73	36,473
March 16, 2026	1.72	1.74	1.74	1.8	1.72	19,177
March 13, 2026	1.65	1.69	1.69	1.77	1.59	30,791
March 12, 2026	1.48	1.63	1.63	1.69	1.48	27,732
March 11, 2026	1.45	1.51	1.51	1.54	1.42	21,643
March 10, 2026	1.45	1.47	1.47	1.52	1.41	12,147
March 09, 2026	1.47	1.48	1.48	1.55	1.36	26,441
March 06, 2026	1.48	1.45	1.45	1.48	1.33	27,200