If you invested $1000 in BeyondSpring Inc. (BYSI) since IPO date, it would be worth $68.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.31, while $1000 invested 1 year ago would be worth $532.41. This corresponds to total returns of -93.15%, -87.87%, -46.76%, respectively, with annualized returns of -24.81%, -34.4%, -46.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 8,666 |
| July 30, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.13 | 13,473 |
| July 29, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.13 | 6,624 |
| July 28, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 6,587 |
| July 27, 2026 | 1.11 | 1.17 | 1.17 | 1.19 | 1.11 | 9,765 |
| July 24, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.1 | 36,014 |
| July 23, 2026 | 1.13 | 1.08 | 1.08 | 1.19 | 0.99 | 23,275 |
| July 22, 2026 | 1.26 | 1.13 | 1.13 | 1.26 | 1.13 | 71,807 |
| July 21, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 11,099 |
| July 20, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 3,077 |
| July 17, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.24 | 14,157 |
| July 16, 2026 | 1.26 | 1.28 | 1.28 | 1.38 | 1.16 | 43,893 |
| July 15, 2026 | 1.43 | 1.27 | 1.27 | 1.43 | 1.24 | 24,892 |
| July 14, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 19,963 |
| July 13, 2026 | 1.51 | 1.33 | 1.33 | 1.65 | 1.29 | 37,500 |
| July 10, 2026 | 1.5 | 1.44 | 1.44 | 1.52 | 1.43 | 29,669 |
| July 09, 2026 | 1.62 | 1.49 | 1.49 | 1.68 | 1.47 | 71,637 |
| July 08, 2026 | 1.64 | 1.67 | 1.67 | 1.72 | 1.61 | 24,805 |
| July 07, 2026 | 1.71 | 1.66 | 1.66 | 1.74 | 1.66 | 8,618 |
| July 06, 2026 | 1.78 | 1.79 | 1.79 | 1.88 | 1.72 | 22,246 |
| July 02, 2026 | 1.88 | 1.87 | 1.87 | 1.92 | 1.84 | 36,151 |
| July 01, 2026 | 1.75 | 1.85 | 1.85 | 1.87 | 1.73 | 82,388 |
| June 30, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.69 | 27,660 |
| June 29, 2026 | 1.69 | 1.79 | 1.79 | 1.79 | 1.63 | 48,157 |
| June 26, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.6 | 51,624 |
| June 25, 2026 | 1.59 | 1.6 | 1.6 | 1.66 | 1.54 | 17,074 |
| June 24, 2026 | 1.58 | 1.65 | 1.65 | 1.7 | 1.58 | 22,900 |
| June 23, 2026 | 1.59 | 1.61 | 1.61 | 1.63 | 1.58 | 7,717 |
| June 22, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.55 | 8,249 |
| June 18, 2026 | 1.56 | 1.61 | 1.61 | 1.63 | 1.56 | 35,146 |
| June 17, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.57 | 14,163 |
| June 16, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 5,195 |
| June 15, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 13,663 |
| June 12, 2026 | 1.63 | 1.57 | 1.57 | 1.69 | 1.56 | 14,426 |
| June 11, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 10,306 |
| June 10, 2026 | 1.72 | 1.65 | 1.65 | 1.75 | 1.65 | 8,702 |
| June 09, 2026 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 16,588 |
| June 08, 2026 | 1.59 | 1.7 | 1.7 | 1.71 | 1.57 | 22,433 |
| June 05, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.6 | 23,560 |
| June 04, 2026 | 1.73 | 1.71 | 1.71 | 1.77 | 1.68 | 14,658 |
| June 03, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 13,158 |
| June 02, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.64 | 17,212 |
| June 01, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.68 | 21,503 |
| May 29, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.68 | 16,518 |
| May 28, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.43 | 38,372 |
| May 27, 2026 | 1.48 | 1.71 | 1.71 | 1.71 | 1.46 | 101,227 |
| May 26, 2026 | 1.58 | 1.54 | 1.54 | 1.61 | 1.46 | 33,326 |
| May 22, 2026 | 1.39 | 1.57 | 1.57 | 1.57 | 1.38 | 40,054 |
| May 21, 2026 | 1.4 | 1.44 | 1.44 | 1.49 | 1.4 | 12,906 |
| May 20, 2026 | 1.3 | 1.44 | 1.44 | 1.46 | 1.29 | 23,219 |
| May 19, 2026 | 1.52 | 1.29 | 1.29 | 1.52 | 1.18 | 38,999 |
| May 18, 2026 | 1.3 | 1.4 | 1.4 | 1.53 | 1.3 | 29,029 |
| May 15, 2026 | 1.43 | 1.36 | 1.36 | 1.57 | 1.31 | 14,974 |
| May 14, 2026 | 1.42 | 1.47 | 1.47 | 1.59 | 1.42 | 9,081 |
| May 13, 2026 | 1.54 | 1.45 | 1.45 | 1.62 | 1.43 | 43,043 |
| May 12, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.38 | 5,466 |
| May 11, 2026 | 1.46 | 1.52 | 1.52 | 1.64 | 1.43 | 17,532 |
| May 08, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 5,905 |
| May 07, 2026 | 1.55 | 1.42 | 1.42 | 1.59 | 1.42 | 17,025 |
| May 06, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.49 | 15,122 |