If you invested $1000 in BeyondSpring Inc. (BYSI) since IPO date, it would be worth $96.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.68, while $1000 invested 1 year ago would be worth $589.42. This corresponds to total returns of -90.39%, -85.63%, -41.06%, respectively, with annualized returns of -22.28%, -32.15%, -41.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.56 | 1.61 | 1.61 | 1.63 | 1.56 | 35,146 |
| June 17, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.57 | 14,163 |
| June 16, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 5,195 |
| June 15, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 13,663 |
| June 12, 2026 | 1.63 | 1.57 | 1.57 | 1.69 | 1.56 | 14,426 |
| June 11, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 10,306 |
| June 10, 2026 | 1.72 | 1.65 | 1.65 | 1.75 | 1.65 | 8,702 |
| June 09, 2026 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 16,588 |
| June 08, 2026 | 1.59 | 1.7 | 1.7 | 1.71 | 1.57 | 22,433 |
| June 05, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.6 | 23,560 |
| June 04, 2026 | 1.73 | 1.71 | 1.71 | 1.77 | 1.68 | 14,658 |
| June 03, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 13,158 |
| June 02, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.64 | 17,212 |
| June 01, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.68 | 21,503 |
| May 29, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.68 | 16,518 |
| May 28, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.43 | 38,372 |
| May 27, 2026 | 1.48 | 1.71 | 1.71 | 1.71 | 1.46 | 101,227 |
| May 26, 2026 | 1.58 | 1.54 | 1.54 | 1.61 | 1.46 | 33,326 |
| May 22, 2026 | 1.39 | 1.57 | 1.57 | 1.57 | 1.38 | 40,054 |
| May 21, 2026 | 1.4 | 1.44 | 1.44 | 1.49 | 1.4 | 12,906 |
| May 20, 2026 | 1.3 | 1.44 | 1.44 | 1.46 | 1.29 | 23,219 |
| May 19, 2026 | 1.52 | 1.29 | 1.29 | 1.52 | 1.18 | 38,999 |
| May 18, 2026 | 1.3 | 1.4 | 1.4 | 1.53 | 1.3 | 29,029 |
| May 15, 2026 | 1.43 | 1.36 | 1.36 | 1.57 | 1.31 | 14,974 |
| May 14, 2026 | 1.42 | 1.47 | 1.47 | 1.59 | 1.42 | 9,081 |
| May 13, 2026 | 1.54 | 1.45 | 1.45 | 1.62 | 1.43 | 43,043 |
| May 12, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.38 | 5,466 |
| May 11, 2026 | 1.46 | 1.52 | 1.52 | 1.64 | 1.43 | 17,532 |
| May 08, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 5,905 |
| May 07, 2026 | 1.55 | 1.42 | 1.42 | 1.59 | 1.42 | 17,025 |
| May 06, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.49 | 15,122 |
| May 05, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.37 | 26,355 |
| May 04, 2026 | 1.54 | 1.51 | 1.51 | 1.63 | 1.46 | 12,629 |
| May 01, 2026 | 1.59 | 1.49 | 1.49 | 1.66 | 1.46 | 9,889 |
| April 30, 2026 | 1.43 | 1.52 | 1.52 | 1.6 | 1.43 | 3,755 |
| April 29, 2026 | 1.63 | 1.47 | 1.47 | 1.63 | 1.47 | 5,959 |
| April 28, 2026 | 1.53 | 1.51 | 1.51 | 1.58 | 1.43 | 4,583 |
| April 27, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.42 | 18,583 |
| April 24, 2026 | 1.62 | 1.71 | 1.71 | 1.71 | 1.61 | 2,993 |
| April 23, 2026 | 1.61 | 1.66 | 1.66 | 1.68 | 1.6 | 7,016 |
| April 22, 2026 | 1.7 | 1.63 | 1.63 | 1.75 | 1.57 | 24,095 |
| April 21, 2026 | 1.68 | 1.74 | 1.74 | 1.8 | 1.68 | 4,425 |
| April 20, 2026 | 1.66 | 1.78 | 1.78 | 1.79 | 1.66 | 8,139 |
| April 17, 2026 | 1.62 | 1.73 | 1.73 | 1.73 | 1.62 | 3,163 |
| April 16, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 3,721 |
| April 15, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 2,407 |
| April 14, 2026 | 1.71 | 1.73 | 1.73 | 1.83 | 1.71 | 15,081 |
| April 13, 2026 | 1.67 | 1.75 | 1.75 | 1.82 | 1.67 | 2,076 |
| April 10, 2026 | 1.76 | 1.74 | 1.74 | 1.83 | 1.74 | 25,020 |
| April 09, 2026 | 1.83 | 1.77 | 1.77 | 1.83 | 1.77 | 7,829 |
| April 08, 2026 | 1.55 | 1.76 | 1.76 | 1.84 | 1.55 | 20,605 |
| April 07, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.66 | 12,300 |
| April 06, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.53 | 9,819 |
| April 02, 2026 | 1.73 | 1.72 | 1.73 | 1.73 | 1.66 | 2,265 |
| April 01, 2026 | 1.64 | 1.71 | 1.71 | 1.75 | 1.64 | 12,900 |
| March 31, 2026 | 1.68 | 1.64 | 1.64 | 1.72 | 1.52 | 2,651 |
| March 30, 2026 | 1.6 | 1.62 | 1.62 | 1.68 | 1.59 | 24,859 |
| March 27, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.55 | 22,347 |
| March 26, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.52 | 32,726 |
| March 25, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.65 | 12,373 |