1.77
-0.003(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.72 | 84,001 |
| October 16, 2025 | 1.72 | 1.79 | 1.79 | 1.8 | 1.62 | 120,679 |
| October 15, 2025 | 1.6 | 1.65 | 1.65 | 1.72 | 1.6 | 49,831 |
| October 14, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 44,330 |
| October 13, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.69 | 133,200 |
| October 10, 2025 | 1.83 | 1.74 | 1.74 | 1.85 | 1.73 | 18,026 |
| October 09, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.79 | 29,222 |
| October 08, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.74 | 15,548 |
| October 07, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.74 | 10,428 |
| October 06, 2025 | 1.73 | 1.78 | 1.78 | 1.82 | 1.73 | 36,641 |
| October 03, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 8,400 |
| October 02, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 7,300 |
| October 01, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.77 | 34,800 |
| September 30, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 28,000 |
| September 29, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.68 | 7,940 |
| September 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.65 | 9,605 |
| September 25, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.64 | 17,640 |
| September 24, 2025 | 1.67 | 1.69 | 1.69 | 1.73 | 1.66 | 23,560 |
| September 23, 2025 | 1.79 | 1.66 | 1.66 | 1.81 | 1.65 | 87,927 |
| September 22, 2025 | 1.85 | 1.79 | 1.79 | 1.9 | 1.75 | 76,800 |
| September 19, 2025 | 1.77 | 1.92 | 1.92 | 1.92 | 1.72 | 139,047 |
| September 18, 2025 | 1.9 | 1.72 | 1.72 | 1.9 | 1.72 | 76,083 |
| September 17, 2025 | 1.82 | 1.79 | 1.79 | 1.91 | 1.79 | 39,031 |
| September 16, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 14,914 |
| September 15, 2025 | 1.79 | 1.87 | 1.87 | 1.91 | 1.77 | 29,900 |
| September 12, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 9,700 |
| September 11, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 13,034 |
| September 10, 2025 | 1.92 | 1.91 | 1.91 | 2 | 1.89 | 29,733 |
| September 09, 2025 | 1.93 | 1.94 | 1.94 | 2 | 1.9 | 30,800 |
| September 08, 2025 | 1.79 | 1.9 | 1.9 | 1.99 | 1.79 | 35,032 |
| September 05, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 13,885 |
| September 04, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.79 | 12,800 |
| September 03, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.78 | 17,217 |
| September 02, 2025 | 1.71 | 1.83 | 1.83 | 1.84 | 1.67 | 34,780 |
| August 29, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.72 | 9,900 |
| August 28, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.77 | 11,837 |
| August 27, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 21,595 |
| August 26, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.75 | 11,600 |
| August 25, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.74 | 3,800 |
| August 22, 2025 | 2.02 | 1.76 | 1.76 | 2.02 | 1.74 | 26,528 |
| August 21, 2025 | 1.76 | 1.76 | 1.76 | 1.91 | 1.72 | 42,200 |
| August 20, 2025 | 1.75 | 1.72 | 1.72 | 1.84 | 1.72 | 40,100 |
| August 19, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 51,300 |
| August 18, 2025 | 2 | 1.85 | 1.85 | 2.05 | 1.85 | 91,922 |
| August 15, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 35,100 |
| August 14, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 12,349 |
| August 13, 2025 | 2.01 | 2 | 2 | 2.14 | 1.99 | 53,900 |
| August 12, 2025 | 2.03 | 2.01 | 2.01 | 2.06 | 1.96 | 10,406 |
| August 11, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.99 | 18,121 |
| August 08, 2025 | 2.11 | 2 | 2 | 2.11 | 1.92 | 23,009 |
| August 07, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 1.97 | 15,700 |
| August 06, 2025 | 2.05 | 2.05 | 2.05 | 2.17 | 2.03 | 23,292 |
| August 05, 2025 | 2.11 | 2.05 | 2.05 | 2.16 | 2.03 | 13,553 |
| August 04, 2025 | 2.08 | 2.16 | 2.16 | 2.25 | 2.05 | 20,002 |
| August 01, 2025 | 1.99 | 2.07 | 2.07 | 2.1 | 1.99 | 38,900 |
| July 31, 2025 | 1.99 | 2.05 | 2.05 | 2.1 | 1.99 | 10,700 |
| July 30, 2025 | 1.98 | 2.03 | 2.03 | 2.05 | 1.95 | 19,867 |
| July 29, 2025 | 2.02 | 2.01 | 2.01 | 2.13 | 1.93 | 10,000 |
| July 28, 2025 | 1.92 | 1.92 | 1.92 | 1.98 | 1.87 | 13,600 |
| July 25, 2025 | 1.94 | 1.92 | 1.92 | 2.04 | 1.89 | 9,500 |