1.70
-0.06(-3.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.74 | 1.76 | 1.76 | 1.84 | 1.7 | 8,299 |
| March 12, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.65 | 7,581 |
| March 11, 2025 | 1.66 | 1.72 | 1.72 | 1.73 | 1.63 | 3,623 |
| March 10, 2025 | 1.67 | 1.65 | 1.65 | 1.74 | 1.64 | 13,940 |
| March 07, 2025 | 1.62 | 1.67 | 1.67 | 1.74 | 1.62 | 15,366 |
| March 06, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.64 | 9,600 |
| March 05, 2025 | 1.63 | 1.68 | 1.68 | 1.74 | 1.63 | 9,310 |
| March 04, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.61 | 29,848 |
| March 03, 2025 | 1.67 | 1.68 | 1.68 | 1.74 | 1.67 | 8,828 |
| February 28, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.68 | 3,138 |
| February 27, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.69 | 5,932 |
| February 26, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 4,647 |
| February 25, 2025 | 1.68 | 1.71 | 1.71 | 1.78 | 1.68 | 10,833 |
| February 24, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.7 | 8,100 |
| February 21, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 3,185 |
| February 20, 2025 | 1.71 | 1.72 | 1.72 | 1.78 | 1.65 | 11,700 |
| February 19, 2025 | 1.66 | 1.71 | 1.71 | 1.73 | 1.65 | 7,301 |
| February 18, 2025 | 1.88 | 1.7 | 1.7 | 1.88 | 1.61 | 17,800 |
| February 14, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 7,400 |
| February 13, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 4,323 |
| February 12, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.67 | 4,400 |
| February 11, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.63 | 22,895 |
| February 10, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.67 | 4,600 |
| February 07, 2025 | 1.72 | 1.67 | 1.67 | 1.78 | 1.66 | 16,000 |
| February 06, 2025 | 1.71 | 1.71 | 1.71 | 1.79 | 1.7 | 6,600 |
| February 05, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.68 | 10,958 |
| February 04, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.7 | 8,000 |
| February 03, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.66 | 26,800 |
| January 31, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 2,300 |
| January 30, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 6,900 |
| January 29, 2025 | 1.87 | 1.73 | 1.73 | 1.87 | 1.73 | 6,200 |
| January 28, 2025 | 1.76 | 1.79 | 1.79 | 1.82 | 1.69 | 30,400 |
| January 27, 2025 | 1.66 | 1.69 | 1.69 | 1.75 | 1.66 | 13,739 |
| January 24, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 4,818 |
| January 23, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.71 | 6,102 |
| January 22, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.66 | 40,400 |
| January 21, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.7 | 19,500 |
| January 17, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 9,200 |
| January 16, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.68 | 26,900 |
| January 15, 2025 | 1.69 | 1.75 | 1.75 | 1.75 | 1.65 | 9,177 |
| January 14, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.62 | 7,400 |
| January 13, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.61 | 27,834 |
| January 10, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.61 | 12,740 |
| January 08, 2025 | 1.72 | 1.63 | 1.63 | 1.73 | 1.58 | 15,995 |
| January 07, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.63 | 3,000 |
| January 06, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.66 | 16,508 |
| January 03, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.59 | 18,100 |
| January 02, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.58 | 9,800 |
| December 31, 2024 | 1.62 | 1.63 | 1.63 | 1.63 | 1.56 | 30,607 |
| December 30, 2024 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 16,400 |
| December 27, 2024 | 1.63 | 1.62 | 1.62 | 1.78 | 1.6 | 31,729 |
| December 26, 2024 | 1.62 | 1.66 | 1.66 | 1.71 | 1.62 | 6,300 |
| December 24, 2024 | 1.72 | 1.69 | 1.69 | 1.75 | 1.64 | 14,300 |
| December 23, 2024 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 20,019 |
| December 20, 2024 | 1.55 | 1.59 | 1.59 | 1.6 | 1.5 | 68,100 |
| December 19, 2024 | 1.55 | 1.55 | 1.55 | 1.63 | 1.43 | 68,022 |
| December 18, 2024 | 1.6 | 1.53 | 1.53 | 1.64 | 1.53 | 23,700 |
| December 17, 2024 | 1.56 | 1.63 | 1.63 | 1.67 | 1.56 | 26,149 |
| December 16, 2024 | 1.6 | 1.61 | 1.61 | 1.67 | 1.55 | 20,031 |
| December 13, 2024 | 1.72 | 1.64 | 1.64 | 1.84 | 1.6 | 110,800 |