1.70
+0.02(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 8,728 |
| June 05, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 4,400 |
| June 04, 2025 | 1.71 | 1.69 | 1.69 | 1.75 | 1.66 | 8,416 |
| June 03, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.68 | 10,916 |
| June 02, 2025 | 1.76 | 1.63 | 1.63 | 1.76 | 1.63 | 2,710 |
| May 30, 2025 | 1.73 | 1.75 | 1.75 | 1.77 | 1.71 | 5,007 |
| May 29, 2025 | 1.66 | 1.74 | 1.74 | 1.76 | 1.66 | 13,200 |
| May 28, 2025 | 1.7 | 1.66 | 1.66 | 1.76 | 1.62 | 9,000 |
| May 27, 2025 | 1.65 | 1.76 | 1.76 | 1.76 | 1.65 | 4,604 |
| May 23, 2025 | 1.66 | 1.7 | 1.7 | 1.75 | 1.64 | 7,899 |
| May 22, 2025 | 1.68 | 1.68 | 1.68 | 1.77 | 1.65 | 5,016 |
| May 21, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 2,400 |
| May 20, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 1,331 |
| May 19, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.62 | 4,500 |
| May 16, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.65 | 5,439 |
| May 15, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 6,641 |
| May 14, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 4,237 |
| May 13, 2025 | 1.65 | 1.72 | 1.72 | 1.79 | 1.65 | 15,400 |
| May 12, 2025 | 1.63 | 1.65 | 1.65 | 1.73 | 1.62 | 13,300 |
| May 09, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.63 | 23,290 |
| May 08, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.69 | 18,800 |
| May 07, 2025 | 2.02 | 1.7 | 1.7 | 2.1 | 1.68 | 110,500 |
| May 06, 2025 | 1.68 | 2.13 | 2.13 | 2.14 | 1.66 | 136,237 |
| May 05, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 1,935 |
| May 02, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.69 | 11,237 |
| May 01, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.63 | 30,713 |
| April 30, 2025 | 1.64 | 1.74 | 1.74 | 1.8 | 1.53 | 62,357 |
| April 29, 2025 | 1.52 | 1.55 | 1.55 | 1.62 | 1.51 | 15,009 |
| April 28, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.5 | 8,600 |
| April 25, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 9,000 |
| April 24, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.48 | 26,500 |
| April 23, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.31 | 27,500 |
| April 22, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 3,400 |
| April 21, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.32 | 3,851 |
| April 17, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 13,300 |
| April 16, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 16,846 |
| April 15, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.16 | 7,831 |
| April 14, 2025 | 1.1 | 1.17 | 1.17 | 1.25 | 1.1 | 7,514 |
| April 11, 2025 | 1.1 | 1.1 | 1.1 | 1.24 | 1.03 | 81,017 |
| April 10, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.08 | 65,419 |
| April 09, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.17 | 11,903 |
| April 08, 2025 | 1.17 | 1.15 | 1.15 | 1.26 | 1.15 | 11,989 |
| April 07, 2025 | 1.3 | 1.15 | 1.15 | 1.4 | 0.98 | 82,200 |
| April 04, 2025 | 1.5 | 1.34 | 1.34 | 1.66 | 1.34 | 45,049 |
| April 03, 2025 | 1.55 | 1.5 | 1.5 | 1.61 | 1.5 | 16,044 |
| April 02, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.53 | 6,750 |
| April 01, 2025 | 1.43 | 1.62 | 1.62 | 1.65 | 1.43 | 7,034 |
| March 31, 2025 | 1.41 | 1.43 | 1.43 | 1.48 | 1.37 | 32,234 |
| March 28, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 6,100 |
| March 27, 2025 | 1.58 | 1.5 | 1.5 | 1.64 | 1.5 | 12,102 |
| March 26, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.46 | 43,645 |
| March 25, 2025 | 1.59 | 1.55 | 1.55 | 1.63 | 1.53 | 2,618 |
| March 24, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.52 | 17,000 |
| March 21, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 4,131 |
| March 20, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.61 | 6,900 |
| March 19, 2025 | 1.67 | 1.62 | 1.62 | 1.71 | 1.62 | 60,959 |
| March 18, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.67 | 5,800 |
| March 17, 2025 | 1.67 | 1.75 | 1.75 | 1.79 | 1.67 | 4,300 |
| March 14, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.65 | 13,121 |
| March 13, 2025 | 1.74 | 1.76 | 1.76 | 1.84 | 1.7 | 8,299 |