BeyondSpring Inc. (BYSI) NASDAQ

Currency In USD

BYSI Historical Return

If you invested $1000 in BeyondSpring Inc. (BYSI) since IPO date, it would be worth $28.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.32, while $1000 invested 1 year ago would be worth $218.18. This corresponds to total returns of -97.14%, -97.07%, -78.18%, respectively, with annualized returns of -30.89%, -50.61%, -78.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.5	0.52	0.52	0.56	0.5	65,137
October 19, 2026	0.55	0.51	0.51	0.55	0.5	32,371
October 16, 2026	0.58	0.56	0.56	0.6	0.56	11,849
October 15, 2026	0.59	0.58	0.58	0.62	0.57	35,023
October 14, 2026	0.6	0.59	0.59	0.63	0.57	36,071
October 13, 2026	0.62	0.61	0.61	0.64	0.6	53,430
October 12, 2026	0.6	0.62	0.62	0.66	0.59	37,954
October 09, 2026	0.64	0.61	0.61	0.67	0.59	57,679
October 08, 2026	0.63	0.61	0.61	0.67	0.6	60,119
October 07, 2026	0.67	0.64	0.64	0.67	0.63	101,715
October 06, 2026	0.76	0.69	0.69	0.77	0.69	116,021
October 05, 2026	0.74	0.79	0.79	0.83	0.74	94,278
October 02, 2026	0.79	0.79	0.79	0.85	0.78	65,771
October 01, 2026	0.76	0.81	0.81	0.84	0.72	68,328
September 30, 2026	0.7	0.77	0.77	0.85	0.7	266,239
September 29, 2026	0.8	0.77	0.77	0.83	0.57	2.42M
September 28, 2026	0.8	1.12	1.12	1.13	0.75	3.49M
September 25, 2026	0.72	0.78	0.78	0.79	0.72	15,573
September 24, 2026	0.73	0.73	0.73	0.77	0.72	17,602
September 23, 2026	0.75	0.73	0.73	0.76	0.71	13,389
September 22, 2026	0.74	0.74	0.74	0.76	0.73	14,526
September 21, 2026	0.73	0.74	0.74	0.77	0.72	31,870
September 18, 2026	0.71	0.73	0.73	0.76	0.71	13,195
September 17, 2026	0.71	0.71	0.71	0.73	0.7	37,155
September 16, 2026	0.74	0.71	0.71	0.76	0.7	35,655
September 15, 2026	0.74	0.75	0.75	0.8	0.74	18,896
September 11, 2026	0.78	0.76	0.76	0.78	0.71	94,548
September 10, 2026	0.61	0.77	0.77	0.79	0.61	796,642
September 09, 2026	0.62	0.63	0.63	0.63	0.61	39,834
September 08, 2026	0.62	0.62	0.62	0.63	0.6	31,004
September 04, 2026	0.63	0.62	0.62	0.65	0.6	26,767
September 03, 2026	0.64	0.62	0.62	0.65	0.62	42,301
September 02, 2026	0.6	0.61	0.61	0.65	0.6	40,134
September 01, 2026	0.61	0.6	0.6	0.65	0.6	52,647
August 31, 2026	0.64	0.62	0.62	0.66	0.61	55,840
August 28, 2026	0.61	0.67	0.67	0.67	0.61	113,572
August 27, 2026	0.68	0.64	0.64	0.7	0.57	289,476
August 26, 2026	0.7	0.69	0.69	0.72	0.69	35,171
August 25, 2026	0.71	0.72	0.72	0.77	0.71	44,391
August 24, 2026	0.7	0.71	0.71	0.72	0.7	26,876
August 21, 2026	0.72	0.72	0.72	0.75	0.7	59,151
August 20, 2026	0.7	0.72	0.72	0.76	0.7	33,237
August 19, 2026	0.71	0.79	0.79	0.79	0.7	148,878
August 18, 2026	0.72	0.72	0.72	0.74	0.67	0
August 17, 2026	0.84	0.71	0.71	0.84	0.7	322,808
August 14, 2026	0.87	0.84	0.84	0.88	0.78	777,178
August 13, 2026	0.76	1	1	1.35	0.76	0
August 12, 2026	0.8	0.74	0.74	0.8	0.73	32,900
August 11, 2026	0.79	0.79	0.79	0.79	0.79	10,683
August 10, 2026	0.85	0.79	0.79	0.89	0.76	69,362
August 07, 2026	0.88	0.87	0.87	0.89	0.87	0
August 06, 2026	0.98	0.87	0.87	0.99	0.87	54,293
August 05, 2026	1.01	0.98	0.98	1.01	0.97	26,783
August 04, 2026	1.15	0.99	0.99	1.15	0.99	109,533
August 03, 2026	1.2	1.17	1.17	1.25	1.17	15,255
July 31, 2026	1.18	1.15	1.15	1.2	1.15	8,666
July 30, 2026	1.15	1.13	1.13	1.19	1.13	13,473
July 29, 2026	1.21	1.15	1.15	1.21	1.13	6,624
July 28, 2026	1.15	1.19	1.19	1.19	1.15	6,587
July 27, 2026	1.11	1.17	1.17	1.19	1.11	9,765