BeyondSpring Inc. (BYSI) NASDAQ

2.23

-0.06(-2.62%)

Updated at July 03 01:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20252.442.292.292.472.2916,648
July 01, 20252.382.422.422.52.3813,206
June 30, 20252.362.352.352.442.3322,243
June 27, 20252.522.452.452.622.3833,027
June 26, 20252.62.522.522.62.3819,600
June 25, 20252.452.512.512.622.417,039
June 24, 20252.852.452.452.892.3180,300
June 23, 20253.122.742.743.272.7384,103
June 20, 20253.053.173.173.283.051.34M
June 18, 20253.363.113.113.362.73213,609
June 17, 20252.973.43.43.442.85138,275
June 16, 20252.83333.062.67142,223
June 13, 20252.732.792.792.852.64106,948
June 12, 20252.882.832.833.342.61179,000
June 11, 20252.462.912.9132.33192,616
June 10, 20252.212.512.512.592.15213,149
June 09, 20251.762.212.212.211.69205,100
June 06, 20251.671.71.71.71.658,728
June 05, 20251.711.681.681.711.664,400
June 04, 20251.711.691.691.751.668,416
June 03, 20251.721.71.71.771.6810,916
June 02, 20251.761.631.631.761.632,710
May 30, 20251.731.751.751.771.715,007
May 29, 20251.661.741.741.761.6613,200
May 28, 20251.71.661.661.761.629,000
May 27, 20251.651.761.761.761.654,604
May 23, 20251.661.71.71.751.647,899
May 22, 20251.681.681.681.771.655,016
May 21, 20251.671.681.681.681.672,400
May 20, 20251.671.721.721.731.671,331
May 19, 20251.661.671.671.691.624,500
May 16, 20251.651.661.661.721.655,439
May 15, 20251.661.681.681.711.656,641
May 14, 20251.751.681.681.751.684,237
May 13, 20251.651.721.721.791.6515,400
May 12, 20251.631.651.651.731.6213,300
May 09, 20251.751.681.681.751.6323,290
May 08, 20251.831.781.781.831.6918,800
May 07, 20252.021.71.72.11.68110,500
May 06, 20251.682.132.132.141.66136,237
May 05, 20251.651.671.671.71.641,935
May 02, 20251.761.691.691.781.6911,237
May 01, 20251.731.791.791.841.6330,713
April 30, 20251.641.741.741.81.5362,357
April 29, 20251.521.551.551.621.5115,009
April 28, 20251.571.571.571.61.58,600
April 25, 20251.641.61.61.641.69,000
April 24, 20251.61.641.641.671.4826,500
April 23, 20251.351.51.51.51.3127,500
April 22, 20251.391.361.361.391.333,400
April 21, 20251.371.341.341.371.323,851
April 17, 20251.271.311.311.321.2713,300
April 16, 20251.211.261.261.261.2116,846
April 15, 20251.211.211.211.271.167,831
April 14, 20251.11.171.171.251.17,514
April 11, 20251.11.11.11.241.0381,017
April 10, 20251.171.091.091.21.0865,419
April 09, 20251.191.21.21.251.1711,903
April 08, 20251.171.151.151.261.1511,989
April 07, 20251.31.151.151.40.9882,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved