1.58
-0.05(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.57 | 44,722 |
| January 12, 2026 | 1.54 | 1.66 | 1.66 | 1.66 | 1.53 | 19,849 |
| January 09, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.55 | 28,804 |
| January 08, 2026 | 1.53 | 1.59 | 1.59 | 1.65 | 1.52 | 36,918 |
| January 07, 2026 | 1.47 | 1.53 | 1.53 | 1.66 | 1.38 | 99,172 |
| January 06, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 62,232 |
| January 05, 2026 | 1.6 | 1.51 | 1.51 | 1.68 | 1.5 | 84,219 |
| January 02, 2026 | 1.66 | 1.61 | 1.61 | 1.74 | 1.53 | 86,600 |
| December 31, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.6 | 165,581 |
| December 30, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 96,500 |
| December 29, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.77 | 59,929 |
| December 26, 2025 | 1.87 | 1.84 | 1.84 | 1.91 | 1.81 | 69,570 |
| December 24, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.83 | 16,300 |
| December 23, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.82 | 87,600 |
| December 22, 2025 | 2.21 | 1.9 | 1.9 | 2.22 | 1.9 | 221,200 |
| December 19, 2025 | 1.8 | 2.35 | 2.35 | 2.4 | 1.71 | 860,805 |
| December 18, 2025 | 1.84 | 1.87 | 1.87 | 1.98 | 1.79 | 135,932 |
| December 17, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.85 | 95,977 |
| December 16, 2025 | 1.9 | 1.98 | 1.98 | 2 | 1.85 | 110,000 |
| December 15, 2025 | 1.95 | 1.99 | 1.99 | 2.09 | 1.91 | 218,900 |
| December 12, 2025 | 2.31 | 2.11 | 2.11 | 2.44 | 1.97 | 12.35M |
| December 11, 2025 | 2.01 | 2.18 | 2.18 | 2.25 | 2.01 | 97,800 |
| December 10, 2025 | 1.98 | 2.02 | 2.02 | 2.15 | 1.98 | 22,433 |
| December 09, 2025 | 2 | 1.94 | 1.94 | 2.08 | 1.94 | 26,432 |
| December 08, 2025 | 1.91 | 1.98 | 1.98 | 2.16 | 1.91 | 15,118 |
| December 05, 2025 | 1.89 | 1.99 | 1.99 | 2.1 | 1.89 | 10,800 |
| December 04, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 4,935 |
| December 03, 2025 | 1.86 | 1.9 | 1.9 | 1.97 | 1.86 | 16,413 |
| December 02, 2025 | 1.94 | 1.97 | 1.97 | 1.98 | 1.9 | 9,800 |
| December 01, 2025 | 2.13 | 2.01 | 2.01 | 2.19 | 1.97 | 14,600 |
| November 28, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.03 | 19,977 |
| November 26, 2025 | 1.97 | 2.09 | 2.09 | 2.21 | 1.96 | 54,331 |
| November 25, 2025 | 1.83 | 1.98 | 1.98 | 1.98 | 1.83 | 18,012 |
| November 24, 2025 | 1.87 | 1.87 | 1.87 | 1.97 | 1.85 | 30,800 |
| November 21, 2025 | 1.78 | 1.92 | 1.92 | 2.1 | 1.75 | 26,234 |
| November 20, 2025 | 1.95 | 1.74 | 1.74 | 1.96 | 1.7 | 56,868 |
| November 19, 2025 | 1.95 | 1.95 | 1.95 | 2.17 | 1.93 | 16,200 |
| November 18, 2025 | 1.98 | 1.95 | 1.95 | 2.06 | 1.95 | 9,626 |
| November 17, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.02 | 3,900 |
| November 14, 2025 | 1.86 | 2.09 | 2.09 | 2.17 | 1.86 | 10,955 |
| November 13, 2025 | 2.1 | 2.06 | 2.06 | 2.18 | 2.04 | 16,200 |
| November 12, 2025 | 2.07 | 2.12 | 2.12 | 2.17 | 1.92 | 22,827 |
| November 11, 2025 | 1.98 | 2.2 | 2.2 | 2.21 | 1.92 | 42,505 |
| November 10, 2025 | 1.9 | 1.93 | 1.93 | 2 | 1.86 | 21,500 |
| November 07, 2025 | 2.15 | 1.96 | 1.96 | 2.15 | 1.93 | 20,100 |
| November 06, 2025 | 1.94 | 1.92 | 1.92 | 1.99 | 1.86 | 36,600 |
| November 05, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.88 | 15,500 |
| November 04, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.94 | 18,623 |
| November 03, 2025 | 2.26 | 2.07 | 2.07 | 2.26 | 1.96 | 19,028 |
| October 31, 2025 | 1.85 | 1.99 | 1.99 | 2.06 | 1.85 | 27,600 |
| October 30, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.81 | 23,438 |
| October 29, 2025 | 1.86 | 1.83 | 1.83 | 1.91 | 1.77 | 13,400 |
| October 28, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.78 | 56,433 |
| October 27, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.86 | 23,105 |
| October 24, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.95 | 18,946 |
| October 23, 2025 | 1.95 | 2.02 | 2.02 | 2.08 | 1.88 | 23,100 |
| October 22, 2025 | 2.4 | 2.04 | 2.04 | 2.4 | 1.99 | 67,628 |
| October 21, 2025 | 1.69 | 2.2 | 2.2 | 2.25 | 1.69 | 267,828 |
| October 20, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.68 | 7,300 |
| October 17, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.72 | 84,001 |