1.30
-0.02(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.22 | 35,400 |
| February 19, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 3,200 |
| February 18, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.28 | 9,937 |
| February 17, 2026 | 1.28 | 1.3 | 1.3 | 1.34 | 1.25 | 13,400 |
| February 13, 2026 | 1.38 | 1.27 | 1.27 | 1.4 | 1.24 | 18,175 |
| February 12, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.33 | 35,704 |
| February 11, 2026 | 1.5 | 1.42 | 1.42 | 1.55 | 1.4 | 41,535 |
| February 10, 2026 | 1.49 | 1.54 | 1.54 | 1.55 | 1.45 | 13,046 |
| February 09, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.42 | 24,252 |
| February 06, 2026 | 1.51 | 1.5 | 1.5 | 1.56 | 1.5 | 32,903 |
| February 05, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.51 | 11,442 |
| February 04, 2026 | 1.5 | 1.57 | 1.57 | 1.6 | 1.5 | 34,900 |
| February 03, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 32,434 |
| February 02, 2026 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 34,224 |
| January 30, 2026 | 1.64 | 1.54 | 1.54 | 1.64 | 1.52 | 20,379 |
| January 29, 2026 | 1.55 | 1.56 | 1.56 | 1.58 | 1.53 | 16,330 |
| January 28, 2026 | 1.58 | 1.55 | 1.55 | 1.6 | 1.5 | 34,201 |
| January 27, 2026 | 1.53 | 1.61 | 1.61 | 1.66 | 1.53 | 25,300 |
| January 26, 2026 | 1.54 | 1.58 | 1.58 | 1.59 | 1.51 | 21,500 |
| January 23, 2026 | 1.66 | 1.62 | 1.62 | 1.68 | 1.57 | 14,434 |
| January 22, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.61 | 29,900 |
| January 21, 2026 | 1.66 | 1.67 | 1.67 | 1.72 | 1.64 | 25,900 |
| January 20, 2026 | 1.69 | 1.7 | 1.7 | 1.74 | 1.62 | 64,820 |
| January 16, 2026 | 1.74 | 1.71 | 1.71 | 1.77 | 1.65 | 15,255 |
| January 15, 2026 | 1.61 | 1.77 | 1.77 | 1.77 | 1.58 | 55,443 |
| January 14, 2026 | 1.55 | 1.67 | 1.67 | 1.67 | 1.55 | 16,019 |
| January 13, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.57 | 44,722 |
| January 12, 2026 | 1.54 | 1.66 | 1.66 | 1.66 | 1.53 | 19,849 |
| January 09, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.55 | 28,804 |
| January 08, 2026 | 1.53 | 1.59 | 1.59 | 1.65 | 1.52 | 36,918 |
| January 07, 2026 | 1.47 | 1.53 | 1.53 | 1.66 | 1.38 | 99,172 |
| January 06, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 62,232 |
| January 05, 2026 | 1.6 | 1.51 | 1.51 | 1.68 | 1.5 | 84,219 |
| January 02, 2026 | 1.66 | 1.61 | 1.61 | 1.74 | 1.53 | 86,600 |
| December 31, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.6 | 165,581 |
| December 30, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 96,500 |
| December 29, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.77 | 59,929 |
| December 26, 2025 | 1.87 | 1.84 | 1.84 | 1.91 | 1.81 | 69,570 |
| December 24, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.83 | 16,300 |
| December 23, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.82 | 87,600 |
| December 22, 2025 | 2.21 | 1.9 | 1.9 | 2.22 | 1.9 | 221,200 |
| December 19, 2025 | 1.8 | 2.35 | 2.35 | 2.4 | 1.71 | 860,805 |
| December 18, 2025 | 1.84 | 1.87 | 1.87 | 1.98 | 1.79 | 135,932 |
| December 17, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.85 | 95,977 |
| December 16, 2025 | 1.9 | 1.98 | 1.98 | 2 | 1.85 | 110,000 |
| December 15, 2025 | 1.95 | 1.99 | 1.99 | 2.09 | 1.91 | 218,900 |
| December 12, 2025 | 2.31 | 2.11 | 2.11 | 2.44 | 1.97 | 12.35M |
| December 11, 2025 | 2.01 | 2.18 | 2.18 | 2.25 | 2.01 | 97,800 |
| December 10, 2025 | 1.98 | 2.02 | 2.02 | 2.15 | 1.98 | 22,433 |
| December 09, 2025 | 2 | 1.94 | 1.94 | 2.08 | 1.94 | 26,432 |
| December 08, 2025 | 1.91 | 1.98 | 1.98 | 2.16 | 1.91 | 15,118 |
| December 05, 2025 | 1.89 | 1.99 | 1.99 | 2.1 | 1.89 | 10,800 |
| December 04, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 4,935 |
| December 03, 2025 | 1.86 | 1.9 | 1.9 | 1.97 | 1.86 | 16,413 |
| December 02, 2025 | 1.94 | 1.97 | 1.97 | 1.98 | 1.9 | 9,800 |
| December 01, 2025 | 2.13 | 2.01 | 2.01 | 2.19 | 1.97 | 14,600 |
| November 28, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.03 | 19,977 |
| November 26, 2025 | 1.97 | 2.09 | 2.09 | 2.21 | 1.96 | 54,331 |
| November 25, 2025 | 1.83 | 1.98 | 1.98 | 1.98 | 1.83 | 18,012 |
| November 24, 2025 | 1.87 | 1.87 | 1.87 | 1.97 | 1.85 | 30,800 |