1.76
+0.08(+4.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.65 | 9,605 |
September 25, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.64 | 17,640 |
September 24, 2025 | 1.67 | 1.69 | 1.69 | 1.73 | 1.66 | 23,560 |
September 23, 2025 | 1.79 | 1.66 | 1.66 | 1.81 | 1.65 | 87,927 |
September 22, 2025 | 1.85 | 1.79 | 1.79 | 1.9 | 1.75 | 76,800 |
September 19, 2025 | 1.77 | 1.92 | 1.92 | 1.92 | 1.72 | 139,047 |
September 18, 2025 | 1.9 | 1.72 | 1.72 | 1.9 | 1.72 | 76,083 |
September 17, 2025 | 1.82 | 1.79 | 1.79 | 1.91 | 1.79 | 39,031 |
September 16, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 14,914 |
September 15, 2025 | 1.79 | 1.87 | 1.87 | 1.91 | 1.77 | 29,900 |
September 12, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 9,700 |
September 11, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 13,034 |
September 10, 2025 | 1.92 | 1.91 | 1.91 | 2 | 1.89 | 29,733 |
September 09, 2025 | 1.93 | 1.94 | 1.94 | 2 | 1.9 | 30,800 |
September 08, 2025 | 1.79 | 1.9 | 1.9 | 1.99 | 1.79 | 35,032 |
September 05, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 13,885 |
September 04, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.79 | 12,800 |
September 03, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.78 | 17,217 |
September 02, 2025 | 1.71 | 1.83 | 1.83 | 1.84 | 1.67 | 34,780 |
August 29, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.72 | 9,900 |
August 28, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.77 | 11,837 |
August 27, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 21,595 |
August 26, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.75 | 11,600 |
August 25, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.74 | 3,800 |
August 22, 2025 | 2.02 | 1.76 | 1.76 | 2.02 | 1.74 | 26,528 |
August 21, 2025 | 1.76 | 1.76 | 1.76 | 1.91 | 1.72 | 42,200 |
August 20, 2025 | 1.75 | 1.72 | 1.72 | 1.84 | 1.72 | 40,100 |
August 19, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 51,300 |
August 18, 2025 | 2 | 1.85 | 1.85 | 2.05 | 1.85 | 91,922 |
August 15, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 35,100 |
August 14, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 12,349 |
August 13, 2025 | 2.01 | 2 | 2 | 2.14 | 1.99 | 53,900 |
August 12, 2025 | 2.03 | 2.01 | 2.01 | 2.06 | 1.96 | 10,406 |
August 11, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.99 | 18,121 |
August 08, 2025 | 2.11 | 2 | 2 | 2.11 | 1.92 | 23,009 |
August 07, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 1.97 | 15,700 |
August 06, 2025 | 2.05 | 2.05 | 2.05 | 2.17 | 2.03 | 23,292 |
August 05, 2025 | 2.11 | 2.05 | 2.05 | 2.16 | 2.03 | 13,553 |
August 04, 2025 | 2.08 | 2.16 | 2.16 | 2.25 | 2.05 | 20,002 |
August 01, 2025 | 1.99 | 2.07 | 2.07 | 2.1 | 1.99 | 38,900 |
July 31, 2025 | 1.99 | 2.05 | 2.05 | 2.1 | 1.99 | 10,700 |
July 30, 2025 | 1.98 | 2.03 | 2.03 | 2.05 | 1.95 | 19,867 |
July 29, 2025 | 2.02 | 2.01 | 2.01 | 2.13 | 1.93 | 10,000 |
July 28, 2025 | 1.92 | 1.92 | 1.92 | 1.98 | 1.87 | 13,600 |
July 25, 2025 | 1.94 | 1.92 | 1.92 | 2.04 | 1.89 | 9,500 |
July 24, 2025 | 1.82 | 1.95 | 1.95 | 2.02 | 1.82 | 23,316 |
July 23, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.78 | 67,618 |
July 22, 2025 | 1.95 | 1.87 | 1.87 | 2.1 | 1.86 | 74,700 |
July 21, 2025 | 2.16 | 1.88 | 1.88 | 2.16 | 1.87 | 44,800 |
July 18, 2025 | 2.2 | 2.18 | 2.18 | 2.25 | 2.16 | 12,767 |
July 17, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.15 | 66,500 |
July 16, 2025 | 2.27 | 2.21 | 2.21 | 2.35 | 2.21 | 19,100 |
July 15, 2025 | 2.22 | 2.31 | 2.31 | 2.31 | 2.22 | 6,528 |
July 14, 2025 | 2.31 | 2.29 | 2.29 | 2.36 | 2.27 | 9,967 |
July 11, 2025 | 2.33 | 2.31 | 2.31 | 2.36 | 2.28 | 5,938 |
July 10, 2025 | 2.3 | 2.25 | 2.25 | 2.31 | 2.25 | 6,300 |
July 09, 2025 | 2.23 | 2.31 | 2.31 | 2.32 | 2.23 | 6,513 |
July 08, 2025 | 2.28 | 2.21 | 2.21 | 2.4 | 2.21 | 31,706 |
July 07, 2025 | 2.42 | 2.27 | 2.27 | 2.42 | 2.19 | 45,605 |
July 03, 2025 | 2.29 | 2.23 | 2.23 | 2.38 | 2.21 | 15,121 |