BYTE Acquisition Corp. - BYTS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	9.42	6.49	6.49	9.42	5.28	320,028
December 20, 2023	9.95	10.5	10.5	10.5	9.41	3,255
December 19, 2023	9.48	10.38	10.38	10.69	8.6	9,077
December 18, 2023	7.48	9.96	9.96	10.5	7.48	78,640
December 15, 2023	10.01	8.01	8.01	10.01	7.75	63,836
December 14, 2023	10.4	10	10	10.62	10	3,680
December 13, 2023	10.8	10.9	10.9	10.9	10.8	2,582
December 12, 2023	10.81	10.8	10.8	10.82	10.78	155,828
December 11, 2023	11.01	10.85	10.85	11.49	10.85	18,887
December 08, 2023	10.89	11.09	11.09	12	10.89	5,163
December 07, 2023	10.78	10.89	10.89	10.9	10.78	4,742
December 06, 2023	10.73	10.73	10.73	10.73	10.73	21,421
December 05, 2023	10.7	10.7	10.7	10.7	10.7	0
December 04, 2023	10.7	10.7	10.7	10.7	10.7	114
December 01, 2023	10.7	10.7	10.7	10.7	10.7	214
November 30, 2023	10.7	10.7	10.7	10.7	10.7	561
November 29, 2023	10.66	10.66	10.66	10.66	10.66	0
November 28, 2023	10.66	10.66	10.66	10.66	10.66	0
November 27, 2023	10.64	10.66	10.66	10.66	10.64	943
November 24, 2023	10.7	10.7	10.7	10.7	10.7	0
November 22, 2023	10.7	10.7	10.7	10.7	10.7	0
November 21, 2023	10.7	10.7	10.7	10.7	10.7	0
November 20, 2023	10.7	10.7	10.7	10.7	10.7	0
November 17, 2023	10.7	10.7	10.7	10.7	10.66	8,429
November 16, 2023	10.65	10.65	10.65	10.65	10.65	805
November 15, 2023	10.64	10.64	10.64	10.64	10.64	0
November 14, 2023	10.64	10.64	10.64	10.64	10.64	0
November 13, 2023	10.64	10.64	10.64	10.64	10.64	750
November 10, 2023	10.62	10.62	10.62	10.62	10.62	0
November 09, 2023	10.62	10.62	10.62	10.62	10.62	0
November 08, 2023	10.62	10.62	10.62	10.62	10.62	0
November 07, 2023	10.62	10.62	10.62	10.62	10.62	282
November 06, 2023	10.62	10.62	10.62	10.62	10.62	941
November 03, 2023	10.64	10.64	10.64	10.64	10.64	0
November 02, 2023	10.64	10.64	10.64	10.64	10.64	0
November 01, 2023	10.64	10.64	10.64	10.64	10.64	0
October 31, 2023	10.64	10.64	10.64	10.64	10.64	0
October 30, 2023	10.64	10.64	10.64	10.64	10.64	0
October 27, 2023	10.64	10.64	10.64	10.64	10.64	0
October 26, 2023	10.7	10.64	10.64	10.7	10.63	3,370
October 25, 2023	10.69	10.62	10.62	10.75	10.61	39,580
October 24, 2023	10.81	10.81	10.81	10.81	10.81	0
October 23, 2023	10.81	10.81	10.81	10.81	10.81	0
October 20, 2023	10.81	10.81	10.81	10.81	10.81	0
October 19, 2023	10.81	10.81	10.81	10.81	10.81	0
October 18, 2023	10.8	10.81	10.81	10.81	10.8	1,503
October 17, 2023	10.82	10.82	10.82	10.82	10.82	0
October 16, 2023	10.82	10.82	10.82	10.82	10.82	0
October 13, 2023	10.82	10.82	10.82	10.82	10.82	0
October 12, 2023	10.82	10.82	10.82	10.82	10.82	511
October 11, 2023	10.61	10.61	10.61	10.61	10.61	0
October 10, 2023	10.61	10.61	10.61	10.61	10.61	0
October 09, 2023	10.85	10.61	10.61	10.85	10.61	464
October 06, 2023	10.62	10.62	10.62	10.62	10.62	0
October 05, 2023	10.62	10.62	10.62	10.62	10.62	501
October 04, 2023	10.61	10.61	10.61	10.61	10.61	0
October 03, 2023	10.61	10.61	10.61	10.61	10.61	1,053
October 02, 2023	10.65	10.62	10.62	10.65	10.62	1,029
September 29, 2023	10.67	10.67	10.67	10.67	10.67	0
September 28, 2023	10.79	10.67	10.67	10.79	10.62	3,324

BYTE Acquisition Corp. (BYTS) NASDAQ