BYTE Acquisition Corp. (BYTSW) NASDAQ

Currency In USD

BYTSW Historical Return

If you invested $1000 in BYTE Acquisition Corp. (BYTSW) since IPO date, it would be worth $200 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $136.18. This corresponds to total returns of -80%, -86.38%, respectively, with annualized returns of -26.72%, -32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	0.07	0.12	0.12	0.13	0.07	141,015
December 19, 2023	0.1	0.08	0.08	0.1	0.07	26,100
December 15, 2023	0.09	0.14	0.14	0.16	0.07	17,415
December 14, 2023	0.06	0.14	0.14	0.15	0.05	118,211
December 13, 2023	0.08	0.14	0.14	0.14	0.08	2,300
December 12, 2023	0.1	0.08	0.08	0.1	0.08	19,477
December 11, 2023	0.1	0.12	0.12	0.12	0.1	10,431
December 08, 2023	0.05	0.1	0.1	0.1	0.05	44,131
December 07, 2023	0.06	0.07	0.07	0.08	0.06	20,527
December 06, 2023	0.05	0.06	0.06	0.06	0.05	21,752
December 01, 2023	0.05	0.04	0.04	0.05	0.04	1,381
November 30, 2023	0.02	0.02	0.02	0.02	0.02	50,000
November 27, 2023	0.03	0.03	0.03	0.03	0.03	8,143
November 20, 2023	0.03	0.03	0.03	0.03	0.03	23,000
November 17, 2023	0.02	0.03	0.03	0.03	0.02	5,025
November 14, 2023	0.02	0.03	0.03	0.03	0.02	200,865
November 13, 2023	0.05	0.03	0.03	0.06	0.03	4,750
November 07, 2023	0.03	0.03	0.03	0.03	0.03	20,480
November 06, 2023	0.04	0.04	0.04	0.04	0.04	61,602
November 03, 2023	0.05	0.04	0.04	0.05	0.04	83,905
November 01, 2023	0.07	0.05	0.05	0.07	0.05	3,824
October 30, 2023	0.08	0.07	0.07	0.08	0.07	37,616
October 26, 2023	0.1	0.1	0.1	0.1	0.1	3,316
October 25, 2023	0.1	0.1	0.1	0.1	0.1	2,900
October 24, 2023	0.13	0.12	0.12	0.13	0.12	1,000
October 23, 2023	0.15	0.15	0.15	0.15	0.15	1,000
October 19, 2023	0.09	0.09	0.09	0.09	0.09	200
October 18, 2023	0.13	0.06	0.06	0.13	0.06	3,846
October 17, 2023	0.18	0.14	0.14	0.18	0.14	5,320
October 02, 2023	0.21	0.21	0.21	0.21	0.21	1,000
September 28, 2023	0.23	0.23	0.23	0.24	0.23	700
September 27, 2023	0.24	0.21	0.21	0.24	0.2	2,223
September 26, 2023	0.23	0.23	0.23	0.23	0.23	300
September 21, 2023	0.17	0.22	0.22	0.22	0.16	2,681
September 20, 2023	0.21	0.18	0.18	0.21	0.18	2,801
September 19, 2023	0.22	0.22	0.22	0.22	0.22	1,731
September 18, 2023	0.22	0.21	0.21	0.22	0.21	1,800
September 15, 2023	0.23	0.23	0.23	0.23	0.23	4,000
September 14, 2023	0.25	0.25	0.25	0.25	0.25	500
September 12, 2023	0.25	0.25	0.25	0.25	0.25	1,700
September 05, 2023	0.25	0.26	0.26	0.28	0.24	223,719
August 31, 2023	0.28	0.28	0.28	0.28	0.28	2,060
August 30, 2023	0.25	0.25	0.25	0.25	0.25	2,500
August 29, 2023	0.27	0.28	0.28	0.29	0.27	467,344
August 23, 2023	0.28	0.28	0.28	0.28	0.28	1,500