0.12
+0.045(+60.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 21, 2023 | 0.07 | 0.12 | 0.12 | 0.13 | 0.07 | 141,015 |
| December 19, 2023 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 26,100 |
| December 15, 2023 | 0.09 | 0.14 | 0.14 | 0.16 | 0.07 | 17,415 |
| December 14, 2023 | 0.06 | 0.14 | 0.14 | 0.15 | 0.05 | 118,211 |
| December 13, 2023 | 0.08 | 0.14 | 0.14 | 0.14 | 0.08 | 2,300 |
| December 12, 2023 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 19,477 |
| December 11, 2023 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 10,431 |
| December 08, 2023 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 44,131 |
| December 07, 2023 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 20,527 |
| December 06, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 21,752 |
| December 01, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,381 |
| November 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,143 |
| November 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 |
| November 17, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,025 |
| November 14, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200,865 |
| November 13, 2023 | 0.05 | 0.03 | 0.03 | 0.06 | 0.03 | 4,750 |
| November 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,480 |
| November 06, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,602 |
| November 03, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 83,905 |
| November 01, 2023 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 3,824 |
| October 30, 2023 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 37,616 |
| October 26, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,316 |
| October 25, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,900 |
| October 24, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,000 |
| October 23, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| October 19, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200 |
| October 18, 2023 | 0.13 | 0.06 | 0.06 | 0.13 | 0.06 | 3,846 |
| October 17, 2023 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 5,320 |
| October 02, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
| September 28, 2023 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 700 |
| September 27, 2023 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 2,223 |
| September 26, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 300 |
| September 21, 2023 | 0.17 | 0.22 | 0.22 | 0.22 | 0.16 | 2,681 |
| September 20, 2023 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 2,801 |
| September 19, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,731 |
| September 18, 2023 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1,800 |
| September 15, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| September 14, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| September 12, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,700 |
| September 05, 2023 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 223,719 |
| August 31, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,060 |
| August 30, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
| August 29, 2023 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 467,344 |
| August 23, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,500 |
