18.95
+1.05(+5.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 19 | 18.95 | 18.95 | 19 | 18.95 | 169 |
| December 19, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 391 |
| December 18, 2025 | 17.5 | 17.8 | 17.8 | 17.8 | 16.1 | 391 |
| December 17, 2025 | 18.4 | 18.05 | 18.05 | 18.4 | 18.05 | 128 |
| December 16, 2025 | 18.15 | 18.2 | 18.2 | 18.2 | 18.15 | 261 |
| December 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2 |
| December 12, 2025 | 18.55 | 18.95 | 18.95 | 18.95 | 18.55 | 218 |
| December 11, 2025 | 19 | 19 | 19 | 19 | 19 | 10 |
| December 10, 2025 | 18.3 | 18.65 | 18.65 | 18.65 | 18.3 | 3 |
| December 09, 2025 | 18.95 | 18.6 | 18.6 | 18.95 | 18.6 | 47 |
| December 08, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.5 | 58 |
| December 05, 2025 | 18.95 | 19 | 19 | 19 | 18.95 | 183 |
| December 04, 2025 | 17.8 | 18.15 | 18.15 | 18.15 | 17.8 | 352 |
| December 03, 2025 | 16 | 19 | 19 | 21.1 | 16 | 100 |
| December 02, 2025 | 16 | 19 | 19 | 21.1 | 16 | 1,052 |
| December 01, 2025 | 13.5 | 15.65 | 15.65 | 15.95 | 13.5 | 394 |
| November 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| November 27, 2025 | 15.95 | 14.45 | 14.45 | 15.95 | 14.45 | 45 |
| November 26, 2025 | 13.95 | 16 | 16 | 16 | 13.95 | 55 |
| November 25, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 560 |
| November 24, 2025 | 13.4 | 13.6 | 13.6 | 13.6 | 13.4 | 51 |
| November 21, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 550 |
| November 20, 2025 | 13.85 | 13.6 | 13.6 | 13.85 | 13.4 | 550 |
| November 19, 2025 | 13.55 | 13.6 | 13.6 | 13.6 | 13.55 | 100 |
| November 18, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 192 |
| November 17, 2025 | 12.6 | 13.3 | 13.3 | 13.5 | 12.6 | 192 |
| November 14, 2025 | 11.35 | 12.6 | 12.6 | 12.6 | 11.35 | 26 |
| November 13, 2025 | 12.3 | 11.4 | 11.4 | 12.65 | 11.2 | 571 |
| November 12, 2025 | 11.55 | 11.55 | 11.55 | 12.25 | 11.5 | 22 |
| November 11, 2025 | 12.25 | 11.5 | 11.5 | 12.25 | 11.5 | 165 |
| November 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 26 |
| November 07, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 50 |
| November 06, 2025 | 12.4 | 12.05 | 12.05 | 12.4 | 12.05 | 6 |
| November 05, 2025 | 13 | 13 | 13 | 13 | 13 | 60 |
| November 04, 2025 | 13.15 | 13 | 13 | 13.15 | 13 | 703 |
| November 03, 2025 | 13.2 | 13 | 13 | 13.6 | 13 | 877 |
| October 31, 2025 | 14 | 14 | 14 | 14 | 14 | 350 |
| October 30, 2025 | 13.25 | 13.45 | 13.45 | 13.45 | 13.25 | 81 |
| October 29, 2025 | 14.55 | 15.8 | 15.8 | 15.8 | 14.55 | 93 |
| October 28, 2025 | 12.5 | 13.7 | 13.7 | 15.95 | 11.8 | 1,293 |
| October 27, 2025 | 7.24 | 7.65 | 7.65 | 7.65 | 7.24 | 3,317 |
| October 24, 2025 | 17.7 | 16.4 | 16.4 | 17.7 | 16.4 | 51 |
| October 23, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 9 |
| October 22, 2025 | 18.85 | 17.9 | 17.9 | 18.85 | 17.85 | 185 |
| October 21, 2025 | 16.45 | 16.2 | 16.2 | 16.65 | 16.05 | 465 |
| October 20, 2025 | 16.6 | 16.05 | 16.05 | 16.65 | 15.65 | 307 |
| October 17, 2025 | 17.25 | 16.5 | 16.5 | 17.25 | 16.5 | 14 |
| October 16, 2025 | 17 | 17.35 | 17.35 | 17.35 | 17 | 10 |
| October 15, 2025 | 15.7 | 16.7 | 16.7 | 16.7 | 15.7 | 22 |
| October 14, 2025 | 15.65 | 16.25 | 16.25 | 16.4 | 15.65 | 33 |
| October 13, 2025 | 16.45 | 15.7 | 15.7 | 16.45 | 15.6 | 930 |
| October 10, 2025 | 15.35 | 16.45 | 16.45 | 16.45 | 15.35 | 1,119 |
| October 09, 2025 | 16.55 | 16 | 16 | 16.75 | 15.9 | 1,119 |
| October 08, 2025 | 17 | 17.3 | 17.3 | 17.3 | 16.95 | 30 |
| October 07, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 06, 2025 | 17.7 | 17.55 | 17.55 | 17.8 | 17.55 | 76 |
| October 03, 2025 | 17.9 | 17.6 | 17.6 | 17.9 | 17.55 | 28 |
| October 02, 2025 | 18.4 | 17.9 | 17.9 | 18.4 | 17.85 | 165 |
| October 01, 2025 | 18.4 | 18.35 | 18.35 | 18.4 | 16.7 | 180 |
| September 30, 2025 | 18.9 | 18.4 | 18.4 | 18.9 | 18.4 | 19 |