BayWa AG (BYW.DE) XETRA

Currency In EUR

BYW.DE Historical Return

If you invested €1000 in BayWa AG (BYW.DE) 10 years ago, it would be worth €339.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €200.31, while €1000 invested 1 year ago would be worth €437.5. This corresponds to total returns of -66.1%, -79.97%, -56.25%, respectively, with annualized returns of -10.25%, -27.49%, -56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	9	9.1	9.1	9.1	9	355
August 19, 2026	9.2	9.2	9.2	9.2	9.2	1,200
August 18, 2026	8.1	8.1	8.1	8.1	8.1	21
August 17, 2026	8.1	8.1	8.1	8.1	8.1	251
August 14, 2026	8.1	8.1	8.1	8.1	8.1	3
August 12, 2026	8.66	8.66	8.66	8.66	8.66	2
August 11, 2026	7.42	8	8	8	7.42	152
August 10, 2026	8.2	7.9	7.9	8.2	7.9	84
August 07, 2026	8.58	8.58	8.58	8.58	8.58	338
August 06, 2026	8.6	8.78	8.78	8.78	8.6	338
August 05, 2026	9.74	9.74	9.74	9.74	9.74	2
August 04, 2026	9.74	9.74	9.74	9.74	9.74	11
August 03, 2026	9.76	9.74	9.74	9.76	9.74	146
July 30, 2026	10	9.7	9.7	10	9.7	280
July 29, 2026	10.15	10.15	10.15	10.15	10.15	150
July 28, 2026	10	10	10	10	10	150
July 27, 2026	9.72	9.8	9.8	9.8	9.72	150
July 23, 2026	10	9.8	9.8	10	9.8	543
July 22, 2026	10	10.25	10.25	10.25	10	200
July 21, 2026	10.55	10.55	10.55	10.55	10.55	500
July 17, 2026	10	10	10	10	10	500
July 15, 2026	10.3	10.3	10.3	10.3	10.3	20
July 14, 2026	10.15	10	10	10.15	10	294
July 13, 2026	11	10.3	10.3	11	10.3	130
July 10, 2026	10	10	10	10	10	100
July 09, 2026	10.85	10.95	10.95	10.95	10.75	1,308
July 07, 2026	10.95	10.95	10.95	10.95	10.95	23
July 06, 2026	10.85	10.85	10.85	10.85	10.85	323
July 03, 2026	11.25	11.25	11.25	11.25	11.25	12
July 02, 2026	11.2	11.05	11.05	11.2	11.05	12
July 01, 2026	10.85	10.85	10.85	10.85	10.85	160
June 30, 2026	11.5	11.5	11.5	11.5	10.85	366
June 29, 2026	11.55	11.75	11.75	11.75	11.5	108
June 25, 2026	11.2	11.2	11.2	11.2	11.2	40
June 24, 2026	11.95	12	12	12	11.95	102
June 23, 2026	11.1	11.1	11.1	11.1	11.1	1,581
June 19, 2026	11	10.2	10.2	11	10.2	1,581
June 18, 2026	11.45	11.45	11.45	11.45	11.45	150
June 17, 2026	11.6	11.45	11.45	11.6	11.45	253
June 16, 2026	11.75	11.7	11.7	11.75	11.7	566
June 15, 2026	12.3	12.3	12.3	12.3	12.3	48
June 12, 2026	12	11.85	11.85	12	11.85	500
June 11, 2026	11.6	11.6	11.6	11.6	11.6	22
June 10, 2026	11.6	11.6	11.6	11.6	11.6	2
June 08, 2026	11.65	11.65	11.65	11.65	11.65	46
June 03, 2026	12.5	14.25	14.25	14.25	12.5	216
June 01, 2026	13.35	13.35	13.35	13.35	13.35	38
May 26, 2026	12	11.7	11.7	12	11.7	710
May 22, 2026	12.35	12.35	12.35	12.35	12.35	176
May 20, 2026	11.2	11.2	11.2	11.2	11.2	110
May 19, 2026	12.7	12.7	12.7	12.7	12.7	132
May 18, 2026	12.6	12.55	12.55	12.6	12.55	132
May 14, 2026	14.25	14.25	14.25	14.25	14.25	13
May 12, 2026	13.8	13.25	13.25	13.8	13.25	54
May 08, 2026	15.95	15.95	15.95	15.95	15.95	36
May 07, 2026	13.55	13.55	13.55	13.55	13.55	10
May 06, 2026	13.85	13.85	13.85	13.85	13.85	502
May 04, 2026	12.8	12.8	12.8	12.8	12.8	222
April 30, 2026	13.15	13.15	13.15	13.15	13.15	12
April 29, 2026	12.85	12.85	12.85	12.85	12.85	12