16.50
-0.85(-4.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 17.25 | 16.5 | 16.5 | 17.25 | 16.5 | 14 |
| October 16, 2025 | 17 | 17.35 | 17.35 | 17.35 | 17 | 10 |
| October 15, 2025 | 15.7 | 16.7 | 16.7 | 16.7 | 15.7 | 22 |
| October 14, 2025 | 15.65 | 16.25 | 16.25 | 16.4 | 15.65 | 33 |
| October 13, 2025 | 16.45 | 15.7 | 15.7 | 16.45 | 15.6 | 930 |
| October 10, 2025 | 15.35 | 16.45 | 16.45 | 16.45 | 15.35 | 1,119 |
| October 09, 2025 | 16.55 | 16 | 16 | 16.75 | 15.9 | 1,119 |
| October 08, 2025 | 17 | 17.3 | 17.3 | 17.3 | 16.95 | 30 |
| October 07, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 06, 2025 | 17.7 | 17.55 | 17.55 | 17.8 | 17.55 | 76 |
| October 03, 2025 | 17.9 | 17.6 | 17.6 | 17.9 | 17.55 | 28 |
| October 02, 2025 | 18.4 | 17.9 | 17.9 | 18.4 | 17.85 | 165 |
| October 01, 2025 | 18.4 | 18.35 | 18.35 | 18.4 | 16.7 | 180 |
| September 30, 2025 | 18.9 | 18.4 | 18.4 | 18.9 | 18.4 | 19 |
| September 29, 2025 | 19 | 19 | 19 | 19 | 19 | 54 |
| September 26, 2025 | 17 | 18.9 | 18.9 | 18.95 | 17 | 285 |
| September 25, 2025 | 17.7 | 16.6 | 16.6 | 17.7 | 16.55 | 340 |
| September 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 23, 2025 | 17 | 16.55 | 16.55 | 17 | 16.2 | 2,001 |
| September 22, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 3 |
| September 19, 2025 | 17.5 | 17 | 17 | 17.5 | 17 | 356 |
| September 18, 2025 | 17.5 | 17.55 | 17.55 | 17.95 | 17.5 | 129 |
| September 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| September 16, 2025 | 18.25 | 17.6 | 17.6 | 18.25 | 17.55 | 240 |
| September 15, 2025 | 18.25 | 18.55 | 18.55 | 18.55 | 18.25 | 1 |
| September 12, 2025 | 19 | 19 | 19 | 19 | 19 | 5 |
| September 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
| September 10, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 5 |
| September 09, 2025 | 19 | 19.2 | 19.2 | 19.2 | 19 | 5 |
| September 08, 2025 | 18.65 | 19 | 19 | 20.4 | 18.5 | 715 |
| September 05, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 5 |
| September 04, 2025 | 19.4 | 18.55 | 18.55 | 19.4 | 18.55 | 52 |
| September 03, 2025 | 19.65 | 19.85 | 19.85 | 20.2 | 19.65 | 58 |
| September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 01, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 314 |
| August 29, 2025 | 20.8 | 20.9 | 20.9 | 21 | 20.8 | 314 |
| August 28, 2025 | 19.65 | 20.8 | 20.8 | 21 | 19.65 | 142 |
| August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 101 |
| August 26, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 992 |
| August 25, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 992 |
| August 22, 2025 | 21 | 21 | 21 | 21 | 20.9 | 992 |
| August 21, 2025 | 19.8 | 19.65 | 19.65 | 19.8 | 19.65 | 76 |
| August 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 19, 2025 | 19.65 | 19.65 | 19.65 | 20 | 19.65 | 34 |
| August 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 52 |
| August 13, 2025 | 22 | 19 | 19 | 22 | 19 | 400 |
| August 12, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 100 |
| August 11, 2025 | 20 | 20.1 | 20.1 | 20.1 | 20 | 100 |
| August 08, 2025 | 19.5 | 19.65 | 19.65 | 19.65 | 19.5 | 60 |
| August 07, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 06, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 05, 2025 | 19.3 | 19.7 | 19.7 | 19.7 | 19.3 | 9 |
| August 04, 2025 | 19.8 | 19.55 | 19.55 | 19.8 | 19.55 | 759 |
| August 01, 2025 | 20 | 20 | 20 | 20 | 20 | 40 |
| July 31, 2025 | 21 | 21 | 21 | 21 | 21 | 118 |
| July 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 118 |
| July 29, 2025 | 20.9 | 21.3 | 21.3 | 21.3 | 20.9 | 100 |
| July 28, 2025 | 20.3 | 22 | 22 | 22 | 20.3 | 11 |