19.00
+0.35(+1.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 18.65 | 19 | 19 | 20.4 | 18.5 | 715 |
| September 05, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 5 |
| September 04, 2025 | 19.4 | 18.55 | 18.55 | 19.4 | 18.55 | 52 |
| September 03, 2025 | 19.65 | 19.85 | 19.85 | 20.2 | 19.65 | 58 |
| September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 01, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 314 |
| August 29, 2025 | 20.8 | 20.9 | 20.9 | 21 | 20.8 | 314 |
| August 28, 2025 | 19.65 | 20.8 | 20.8 | 21 | 19.65 | 142 |
| August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 101 |
| August 26, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 992 |
| August 25, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 992 |
| August 22, 2025 | 21 | 21 | 21 | 21 | 20.9 | 992 |
| August 21, 2025 | 19.8 | 19.65 | 19.65 | 19.8 | 19.65 | 76 |
| August 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 19, 2025 | 19.65 | 19.65 | 19.65 | 20 | 19.65 | 34 |
| August 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 52 |
| August 13, 2025 | 22 | 19 | 19 | 22 | 19 | 400 |
| August 12, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 100 |
| August 11, 2025 | 20 | 20.1 | 20.1 | 20.1 | 20 | 100 |
| August 08, 2025 | 19.5 | 19.65 | 19.65 | 19.65 | 19.5 | 60 |
| August 07, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 06, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 05, 2025 | 19.3 | 19.7 | 19.7 | 19.7 | 19.3 | 9 |
| August 04, 2025 | 19.8 | 19.55 | 19.55 | 19.8 | 19.55 | 759 |
| August 01, 2025 | 20 | 20 | 20 | 20 | 20 | 40 |
| July 31, 2025 | 21 | 21 | 21 | 21 | 21 | 118 |
| July 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 118 |
| July 29, 2025 | 20.9 | 21.3 | 21.3 | 21.3 | 20.9 | 100 |
| July 28, 2025 | 20.3 | 22 | 22 | 22 | 20.3 | 11 |
| July 25, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.8 | 10 |
| July 24, 2025 | 21.1 | 20.7 | 20.7 | 21.1 | 20.7 | 18 |
| July 23, 2025 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 71 |
| July 22, 2025 | 20 | 20.9 | 20.9 | 20.9 | 19.65 | 554 |
| July 21, 2025 | 21.9 | 21.3 | 21.3 | 22.5 | 21 | 454 |
| July 18, 2025 | 22 | 22.3 | 22.3 | 22.3 | 21.7 | 338 |
| July 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1 |
| July 16, 2025 | 22.1 | 22 | 22 | 22.1 | 22 | 100 |
| July 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 89 |
| July 14, 2025 | 21.5 | 22 | 22 | 22 | 19.1 | 521 |
| July 11, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 25 |
| July 10, 2025 | 19.8 | 21.5 | 21.5 | 21.5 | 19.8 | 50 |
| July 09, 2025 | 19.8 | 19.35 | 19.35 | 19.8 | 19.35 | 301 |
| July 08, 2025 | 18.5 | 18.65 | 18.65 | 18.65 | 18.5 | 530 |
| July 07, 2025 | 19.45 | 18.9 | 18.9 | 19.45 | 18.9 | 308 |
| July 04, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 30 |
| July 03, 2025 | 19.5 | 20 | 20 | 20 | 19.5 | 213 |
| July 02, 2025 | 19.3 | 18.7 | 18.7 | 19.3 | 18.5 | 330 |
| July 01, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 212 |
| June 30, 2025 | 19.35 | 19.2 | 19.2 | 19.35 | 19 | 212 |
| June 27, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 28 |
| June 26, 2025 | 20.3 | 20.2 | 20.2 | 20.3 | 20.2 | 30 |
| June 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 30 |
| June 24, 2025 | 19.5 | 19.7 | 19.7 | 19.85 | 19.5 | 526 |
| June 23, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 50 |
| June 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 50 |
| June 19, 2025 | 20 | 19.75 | 19.75 | 20 | 19.75 | 50 |
| June 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 9 |
| June 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |