16.60
-0.9(-5.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 1 |
| February 18, 2026 | 16.7 | 17.5 | 17.5 | 17.5 | 16.7 | 24 |
| February 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| February 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| February 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| February 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| February 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| February 10, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| February 09, 2026 | 18 | 16.4 | 16.4 | 18 | 16.4 | 335 |
| February 06, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| February 05, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 62 |
| February 04, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 30 |
| February 03, 2026 | 17.6 | 17 | 17 | 17.6 | 17 | 250 |
| February 02, 2026 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 65 |
| January 30, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 24 |
| January 29, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 32 |
| January 28, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| January 27, 2026 | 17.2 | 17.1 | 17.1 | 17.2 | 17.1 | 330 |
| January 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 21, 2026 | 17.8 | 17.85 | 17.85 | 17.85 | 17.8 | 550 |
| January 20, 2026 | 17.65 | 17.5 | 17.5 | 17.65 | 17.5 | 66 |
| January 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 318 |
| January 16, 2026 | 18.1 | 17.75 | 17.75 | 18.1 | 17.75 | 605 |
| January 15, 2026 | 18.5 | 16.5 | 16.5 | 18.5 | 16.5 | 83 |
| January 14, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2 |
| January 13, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 125 |
| January 12, 2026 | 16.5 | 17.5 | 17.5 | 17.5 | 16.5 | 982 |
| January 09, 2026 | 17.8 | 16.9 | 16.9 | 17.8 | 16.2 | 253 |
| January 08, 2026 | 16.8 | 17.35 | 17.35 | 17.35 | 16.8 | 293 |
| January 07, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 101 |
| January 06, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 22 |
| January 05, 2026 | 17.45 | 17.6 | 17.6 | 17.6 | 17.45 | 274 |
| January 02, 2026 | 16.15 | 16.85 | 16.85 | 17.1 | 16.15 | 161 |
| December 30, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.2 | 222 |
| December 29, 2025 | 18.6 | 15.2 | 15.2 | 18.6 | 15.2 | 1,251 |
| December 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| December 22, 2025 | 19 | 18.95 | 18.95 | 19 | 18.95 | 169 |
| December 19, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 391 |
| December 18, 2025 | 17.5 | 17.8 | 17.8 | 17.8 | 16.1 | 391 |
| December 17, 2025 | 18.4 | 18.05 | 18.05 | 18.4 | 18.05 | 128 |
| December 16, 2025 | 18.15 | 18.2 | 18.2 | 18.2 | 18.15 | 261 |
| December 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2 |
| December 12, 2025 | 18.55 | 18.95 | 18.95 | 18.95 | 18.55 | 218 |
| December 11, 2025 | 19 | 19 | 19 | 19 | 19 | 10 |
| December 10, 2025 | 18.3 | 18.65 | 18.65 | 18.65 | 18.3 | 3 |
| December 09, 2025 | 18.95 | 18.6 | 18.6 | 18.95 | 18.6 | 47 |
| December 08, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.5 | 58 |
| December 05, 2025 | 18.95 | 19 | 19 | 19 | 18.95 | 183 |
| December 04, 2025 | 17.8 | 18.15 | 18.15 | 18.15 | 17.8 | 352 |
| December 03, 2025 | 16 | 19 | 19 | 21.1 | 16 | 100 |
| December 02, 2025 | 16 | 19 | 19 | 21.1 | 16 | 1,052 |
| December 01, 2025 | 13.5 | 15.65 | 15.65 | 15.95 | 13.5 | 394 |
| November 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 7 |
| November 27, 2025 | 15.95 | 14.45 | 14.45 | 15.95 | 14.45 | 45 |
| November 26, 2025 | 13.95 | 16 | 16 | 16 | 13.95 | 55 |
| November 25, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 560 |
| November 24, 2025 | 13.4 | 13.6 | 13.6 | 13.6 | 13.4 | 51 |
| November 21, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 550 |