BayWa AG (BYW.DE) XETRA

13.35

+1.65(+14.10%)

Updated at June 01 10:52PM

Currency In EUR

BYW.DE Historical Return

If you invested €1000 in BayWa AG (BYW.DE) 10 years ago, it would be worth €500.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €256.63, while €1000 invested 1 year ago would be worth €682.86. This corresponds to total returns of -49.96%, -74.34%, -31.71%, respectively, with annualized returns of -6.69%, -23.8%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.35	13.35	13.35	13.35	13.35	38
May 26, 2026	12	11.7	11.7	12	11.7	710
May 22, 2026	12.35	12.35	12.35	12.35	12.35	176
May 20, 2026	11.2	11.2	11.2	11.2	11.2	110
May 19, 2026	12.7	12.7	12.7	12.7	12.7	132
May 18, 2026	12.6	12.55	12.55	12.6	12.55	132
May 14, 2026	14.25	14.25	14.25	14.25	14.25	13
May 12, 2026	13.8	13.25	13.25	13.8	13.25	54
May 08, 2026	15.95	15.95	15.95	15.95	15.95	36
May 07, 2026	13.55	13.55	13.55	13.55	13.55	10
May 06, 2026	13.85	13.85	13.85	13.85	13.85	502
May 04, 2026	12.8	12.8	12.8	12.8	12.8	222
April 30, 2026	13.15	13.15	13.15	13.15	13.15	12
April 29, 2026	12.85	12.85	12.85	12.85	12.85	12
April 27, 2026	12.85	12.85	12.85	12.85	12.85	39
April 24, 2026	15.95	12.85	12.85	15.95	12.85	18
April 23, 2026	12.85	15.95	15.95	15.95	12.85	41
April 21, 2026	14.45	14.45	14.45	14.45	14.45	74
April 20, 2026	14.45	14.45	14.45	14.45	14.45	1
April 16, 2026	14.4	12.75	12.75	14.4	12.75	1,210
April 15, 2026	13.3	13.1	13.1	13.3	13.05	1,711
April 14, 2026	14.4	14.4	14.4	14.4	14.4	500
April 13, 2026	13.3	13.3	13.3	13.3	13.3	261
April 10, 2026	13	13	13	13	13	261
April 08, 2026	16	16	16	16	16	300
April 07, 2026	13.5	13.6	13.6	13.6	13.5	90
April 02, 2026	13.7	13.4	13.4	13.7	13.4	110
April 01, 2026	13.85	13.85	13.85	13.85	13.85	100
March 31, 2026	15	15	15	15	15	10
March 30, 2026	15.05	15.05	15.05	15.05	15.05	86
March 27, 2026	15	15	15	15	15	20
March 26, 2026	14.5	14.75	14.75	14.75	14.5	20
March 25, 2026	16.45	16.45	16.45	16.45	16.45	5
March 24, 2026	15	15	15	15	15	100
March 23, 2026	16.75	16.75	16.75	16.75	16.75	0
March 20, 2026	16.75	16.75	16.75	16.75	16.75	0
March 19, 2026	16	16.75	16.75	16.75	16	75
March 18, 2026	15.45	16	16	16	15.45	70
March 17, 2026	16.75	16.75	16.75	16.75	16.75	0
March 16, 2026	16.75	16.75	16.75	16.75	16.75	0
March 13, 2026	15.55	16.75	16.75	16.75	15.55	101
March 12, 2026	15.7	15.9	15.9	15.9	15.7	1
March 11, 2026	16	15.65	15.65	16	15.65	199
March 10, 2026	16	16	16	16	16	16
March 09, 2026	-1	-1	16	-1	-1	0
March 06, 2026	16	16	16	16	16	16
March 05, 2026	17	17	17	17	17	5
March 04, 2026	17	17	17	17	17	5
March 03, 2026	17	17	17	17	17	5
March 02, 2026	17	17	17	17	17	5
February 27, 2026	17	17	17	17	17	5
February 26, 2026	16.6	17	17	17	16.6	360
February 25, 2026	16.5	16.5	16.5	16.5	16.5	145
February 24, 2026	16	16	16	16	16	201
February 23, 2026	16.6	16.6	16.6	16.6	16.6	0
February 20, 2026	-1	-1	16.6	-1	-1	0
February 19, 2026	16.6	16.6	16.6	16.6	16.6	1
February 18, 2026	16.7	17.5	17.5	17.5	16.7	24
February 17, 2026	16.95	16.95	16.95	16.95	16.95	0
February 16, 2026	16.95	16.95	16.95	16.95	16.95	0