If you invested €1000 in BayWa AG (BYW.DE) 10 years ago, it would be worth €261.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €167.71, while €1000 invested 1 year ago would be worth €623.38. This corresponds to total returns of -73.85%, -83.23%, -37.66%, respectively, with annualized returns of -12.55%, -30.02%, -37.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 6.1 | 7.2 | 7.2 | 7.2 | 6.1 | 929 |
| November 05, 2026 | 6.74 | 7 | 7 | 7 | 6.42 | 453 |
| November 04, 2026 | 7.98 | 6.94 | 6.94 | 7.98 | 6.94 | 213 |
| October 30, 2026 | 7.36 | 7.08 | 7.08 | 7.36 | 7.08 | 234 |
| October 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 150 |
| October 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 150 |
| October 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 150 |
| October 23, 2026 | 7.48 | 7.5 | 7.5 | 7.5 | 7.48 | 150 |
| October 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 50 |
| October 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 50 |
| October 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 50 |
| October 16, 2026 | 7.6 | 8.08 | 8.08 | 8.08 | 7.6 | 50 |
| October 14, 2026 | 7.9 | 8 | 8 | 8 | 7.9 | 107 |
| October 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 220 |
| October 12, 2026 | 8.16 | 7.62 | 7.62 | 8.16 | 7.6 | 220 |
| October 07, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 174 |
| October 06, 2026 | 8.16 | 8.08 | 8.08 | 8.16 | 8.06 | 174 |
| October 05, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 30 |
| October 02, 2026 | 8.16 | 8.22 | 8.22 | 8.22 | 8.16 | 41 |
| October 01, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 502 |
| September 29, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 31 |
| September 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 8 |
| September 21, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.9 | 366 |
| September 17, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 212 |
| September 16, 2026 | 8.7 | 8.2 | 8.2 | 9.1 | 8.2 | 352 |
| September 15, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 41 |
| September 11, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 41 |
| September 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 7 |
| September 09, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 300 |
| September 02, 2026 | 8.78 | 8.76 | 8.76 | 8.78 | 8.76 | 514 |
| September 01, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| August 31, 2026 | 9 | 8.88 | 8.88 | 9 | 8.88 | 58 |
| August 26, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 150 |
| August 25, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1 |
| August 24, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 104 |
| August 20, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 355 |
| August 19, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,200 |
| August 18, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 21 |
| August 17, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 251 |
| August 14, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 3 |
| August 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2 |
| August 11, 2026 | 7.42 | 8 | 8 | 8 | 7.42 | 152 |
| August 10, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.9 | 84 |
| August 07, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 338 |
| August 06, 2026 | 8.6 | 8.78 | 8.78 | 8.78 | 8.6 | 338 |
| August 05, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2 |
| August 04, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 11 |
| August 03, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.74 | 146 |
| July 30, 2026 | 10 | 9.7 | 9.7 | 10 | 9.7 | 280 |
| July 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 150 |
| July 28, 2026 | 10 | 10 | 10 | 10 | 10 | 150 |
| July 27, 2026 | 9.72 | 9.8 | 9.8 | 9.8 | 9.72 | 150 |
| July 23, 2026 | 10 | 9.8 | 9.8 | 10 | 9.8 | 543 |
| July 22, 2026 | 10 | 10.25 | 10.25 | 10.25 | 10 | 200 |
| July 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 500 |
| July 17, 2026 | 10 | 10 | 10 | 10 | 10 | 500 |
| July 15, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 20 |
| July 14, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 294 |
| July 13, 2026 | 11 | 10.3 | 10.3 | 11 | 10.3 | 130 |