BayWa AG (BYW.DE) XETRA

19.00

+0.1(+0.53%)

Updated at September 29 02:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251718.918.918.9517285
September 25, 202517.716.616.617.716.55340
September 24, 202516.5516.5516.5516.5516.550
September 23, 20251716.5516.551716.22,001
September 22, 202516.816.816.816.816.83
September 19, 202517.5171717.517356
September 18, 202517.517.5517.5517.9517.5129
September 17, 202517.617.617.617.617.60
September 16, 202518.2517.617.618.2517.55240
September 15, 202518.2518.5518.5518.5518.251
September 12, 202519191919195
September 11, 202519.4519.4519.4519.4519.455
September 10, 202519.619.619.619.619.65
September 09, 20251919.219.219.2195
September 08, 202518.65191920.418.5715
September 05, 202518.6518.6518.6518.6518.655
September 04, 202519.418.5518.5519.418.5552
September 03, 202519.6519.8519.8520.219.6558
September 02, 202520.920.920.920.920.90
September 01, 202520.920.920.920.920.9314
August 29, 202520.820.920.92120.8314
August 28, 202519.6520.820.82119.65142
August 27, 202519.6519.6519.6519.6519.65101
August 26, 202520.720.720.720.720.7992
August 25, 202520.820.820.820.820.8992
August 22, 20252121212120.9992
August 21, 202519.819.6519.6519.819.6576
August 20, 202519.6519.6519.6519.6519.650
August 19, 202519.6519.6519.652019.6534
August 18, 202519.6519.6519.6519.6519.650
August 15, 202519.6519.6519.6519.6519.650
August 14, 202519.6519.6519.6519.6519.6552
August 13, 20252219192219400
August 12, 202520.520.520.520.520.5100
August 11, 20252020.120.120.120100
August 08, 202519.519.6519.6519.6519.560
August 07, 202519.719.719.719.719.70
August 06, 202519.719.719.719.719.70
August 05, 202519.319.719.719.719.39
August 04, 202519.819.5519.5519.819.55759
August 01, 2025202020202040
July 31, 20252121212121118
July 30, 202520.520.520.520.520.5118
July 29, 202520.921.321.321.320.9100
July 28, 202520.322222220.311
July 25, 202521.120.820.821.120.810
July 24, 202521.120.720.721.120.718
July 23, 202520.420.120.120.420.171
July 22, 20252020.920.920.919.65554
July 21, 202521.921.321.322.521454
July 18, 20252222.322.322.321.7338
July 17, 202522.522.522.522.522.51
July 16, 202522.1222222.122100
July 15, 202522.522.522.522.522.589
July 14, 202521.522222219.1521
July 11, 202521.521.521.521.521.525
July 10, 202519.821.521.521.519.850
July 09, 202519.819.3519.3519.819.35301
July 08, 202518.518.6518.6518.6518.5530
July 07, 202519.4518.918.919.4518.9308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved