BayWa AG (BYW.DE) XETRA

Currency In EUR

AD

BYW.DE Historical Return

If you invested €1000 in BayWa AG (BYW.DE) 10 years ago, it would be worth €289.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €155.3, while €1000 invested 1 year ago would be worth €1,618.84. This corresponds to total returns of -71.03%, -84.47%, 61.88%, respectively, with annualized returns of -11.65%, -31.08%, 61.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BYW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.567.567.567.567.5650
October 20, 20267.567.567.567.567.5650
October 16, 20267.68.088.088.087.650
October 14, 20267.98887.9107
October 13, 20267.767.767.767.767.76220
October 12, 20268.167.627.628.167.6220
October 07, 20268.168.168.168.168.16174
October 06, 20268.168.088.088.168.06174
October 05, 20268.168.168.168.168.1630
October 02, 20268.168.228.228.228.1641
October 01, 20268.28.28.28.28.2502
September 29, 20268.28.28.28.28.231
September 23, 20269.189.189.189.189.188
September 21, 20268.27.97.98.27.9366
September 17, 20269.29.19.19.29.1212
September 16, 20268.78.28.29.18.2352
September 15, 20268.78.78.78.78.741
September 11, 20268.98.98.98.98.941
September 10, 20269.189.189.189.189.187
September 09, 20268.58.58.58.58.5300
September 02, 20268.788.768.768.788.76514
September 01, 20268.768.768.768.768.761
August 31, 202698.888.8898.8858
August 26, 20269.49.49.49.49.4150
August 25, 20268.28.28.28.28.21
August 24, 20268.18.18.18.18.1104
August 20, 202699.19.19.19355
August 19, 20269.29.29.29.29.21,200
August 18, 20268.18.18.18.18.121
August 17, 20268.18.18.18.18.1251
August 14, 20268.18.18.18.18.13
August 12, 20268.668.668.668.668.662
August 11, 20267.428887.42152
August 10, 20268.27.97.98.27.984
August 07, 20268.588.588.588.588.58338
August 06, 20268.68.788.788.788.6338
August 05, 20269.749.749.749.749.742
August 04, 20269.749.749.749.749.7411
August 03, 20269.769.749.749.769.74146
July 30, 2026109.79.7109.7280
July 29, 202610.1510.1510.1510.1510.15150
July 28, 20261010101010150
July 27, 20269.729.89.89.89.72150
July 23, 2026109.89.8109.8543
July 22, 20261010.2510.2510.2510200
July 21, 202610.5510.5510.5510.5510.55500
July 17, 20261010101010500
July 15, 202610.310.310.310.310.320
July 14, 202610.15101010.1510294
July 13, 20261110.310.31110.3130
July 10, 20261010101010100
July 09, 202610.8510.9510.9510.9510.751,308
July 07, 202610.9510.9510.9510.9510.9523
July 06, 202610.8510.8510.8510.8510.85323
July 03, 202611.2511.2511.2511.2511.2512
July 02, 202611.211.0511.0511.211.0512
July 01, 202610.8510.8510.8510.8510.85160
June 30, 202611.511.511.511.510.85366
June 29, 202611.5511.7511.7511.7511.5108
June 25, 202611.211.211.211.211.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved