2.49
-0.015(-0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.57 | 2.49 | 2.49 | 2.57 | 2.48 | 73,932 |
| December 03, 2025 | 2.58 | 2.57 | 2.57 | 2.65 | 2.5 | 172,737 |
| December 02, 2025 | 2.49 | 2.58 | 2.58 | 2.63 | 2.47 | 198,910 |
| December 01, 2025 | 2.59 | 2.55 | 2.55 | 2.6 | 2.49 | 134,670 |
| November 28, 2025 | 2.72 | 2.48 | 2.48 | 2.72 | 2.46 | 284,951 |
| November 27, 2025 | 2.32 | 2.63 | 2.63 | 2.71 | 2.32 | 678,068 |
| November 26, 2025 | 2.29 | 2.3 | 2.3 | 2.36 | 2.21 | 318,912 |
| November 25, 2025 | 2.5 | 2.28 | 2.28 | 2.5 | 2.2 | 408,198 |
| November 24, 2025 | 2.55 | 2.51 | 2.51 | 2.59 | 2.48 | 102,083 |
| November 21, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.48 | 104,018 |
| November 20, 2025 | 2.54 | 2.53 | 2.53 | 2.69 | 2.48 | 198,325 |
| November 19, 2025 | 2.6 | 2.47 | 2.47 | 2.6 | 2.46 | 319,944 |
| November 18, 2025 | 2.69 | 2.53 | 2.53 | 2.73 | 2.53 | 341,868 |
| November 17, 2025 | 2.66 | 2.71 | 2.71 | 2.78 | 2.63 | 455,300 |
| November 14, 2025 | 2.55 | 2.69 | 2.69 | 2.69 | 2.35 | 1.99M |
| November 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 925,230 |
| November 12, 2025 | 4.18 | 3.5 | 3.5 | 4.18 | 3.5 | 536,784 |
| November 11, 2025 | 4.63 | 4.46 | 4.46 | 4.63 | 4.02 | 225,778 |
| November 10, 2025 | 4.99 | 4.73 | 4.73 | 4.99 | 4.63 | 161,659 |
| November 07, 2025 | 5.16 | 4.92 | 4.92 | 5.16 | 4.9 | 62,875 |
| November 06, 2025 | 5.36 | 5.05 | 5.05 | 5.6 | 4.98 | 55,794 |
| November 05, 2025 | 5.5 | 5.38 | 5.38 | 5.65 | 4.93 | 179,158 |
| November 04, 2025 | 6.49 | 5.51 | 5.51 | 6.49 | 5.27 | 148,400 |
| November 03, 2025 | 5.1 | 7.42 | 7.42 | 8 | 5 | 406,656 |
| October 31, 2025 | 5.04 | 5.15 | 5.15 | 5.18 | 4.88 | 69,017 |
| October 30, 2025 | 5.7 | 5.2 | 5.2 | 5.7 | 4.88 | 272,986 |
| October 29, 2025 | 6.4 | 5.88 | 5.88 | 6.61 | 5.5 | 122,352 |
| October 28, 2025 | 5.7 | 6.53 | 6.53 | 6.93 | 5.66 | 138,394 |
| October 27, 2025 | 4.3 | 4.47 | 4.47 | 4.59 | 4.3 | 123,867 |
| October 24, 2025 | 8 | 7.42 | 7.42 | 8 | 7.33 | 61,903 |
| October 23, 2025 | 8.02 | 7.95 | 7.95 | 8.02 | 7.8 | 5,245 |
| October 22, 2025 | 7.9 | 7.99 | 7.99 | 8.02 | 7.76 | 37,714 |
| October 21, 2025 | 7.95 | 7.8 | 7.8 | 7.95 | 7.62 | 7,363 |
| October 20, 2025 | 7.73 | 7.8 | 7.8 | 7.81 | 7.56 | 17,368 |
| October 17, 2025 | 7.63 | 7.7 | 7.7 | 7.73 | 7.45 | 10,343 |
| October 16, 2025 | 7.61 | 7.67 | 7.67 | 7.92 | 7.3 | 51,659 |
| October 15, 2025 | 7.67 | 7.75 | 7.75 | 7.75 | 7.59 | 9,302 |
| October 14, 2025 | 7.77 | 7.64 | 7.64 | 7.85 | 7.53 | 12,051 |
| October 13, 2025 | 7.53 | 7.92 | 7.92 | 7.97 | 7.53 | 21,717 |
| October 10, 2025 | 7.93 | 7.56 | 7.56 | 7.99 | 7.55 | 37,668 |
| October 09, 2025 | 7.97 | 7.92 | 7.92 | 8.03 | 7.82 | 20,223 |
| October 08, 2025 | 8.12 | 8.04 | 8.04 | 8.12 | 7.94 | 10,060 |
| October 07, 2025 | 8.12 | 7.95 | 7.95 | 8.14 | 7.94 | 27,094 |
| October 06, 2025 | 8.09 | 8.18 | 8.18 | 8.26 | 7.8 | 37,705 |
| October 03, 2025 | 8.33 | 8.18 | 8.18 | 8.36 | 8.09 | 18,243 |
| October 02, 2025 | 7.99 | 8.24 | 8.24 | 8.26 | 7.81 | 35,509 |
| October 01, 2025 | 8.15 | 8.07 | 8.07 | 8.26 | 8.04 | 23,439 |
| September 30, 2025 | 8.14 | 8.04 | 8.04 | 8.19 | 7.99 | 22,866 |
| September 29, 2025 | 8.5 | 7.98 | 7.98 | 8.5 | 7.98 | 24,027 |
| September 26, 2025 | 8.26 | 8.34 | 8.34 | 8.73 | 8.2 | 21,889 |
| September 25, 2025 | 8.25 | 8.15 | 8.15 | 8.25 | 8.1 | 23,841 |
| September 24, 2025 | 8.5 | 8.21 | 8.21 | 8.5 | 8.2 | 31,781 |
| September 23, 2025 | 8.76 | 8.49 | 8.49 | 8.76 | 7.85 | 52,558 |
| September 22, 2025 | 8.24 | 8.43 | 8.43 | 8.56 | 8.24 | 12,893 |
| September 19, 2025 | 8.3 | 8.49 | 8.49 | 8.69 | 8.29 | 485,014 |
| September 18, 2025 | 8.24 | 8.33 | 8.33 | 8.42 | 8.24 | 16,782 |
| September 17, 2025 | 8.61 | 8.33 | 8.33 | 8.61 | 8.21 | 24,337 |
| September 16, 2025 | 8.68 | 8.47 | 8.47 | 8.69 | 8.42 | 22,882 |
| September 15, 2025 | 8.84 | 8.67 | 8.67 | 8.86 | 8.67 | 14,988 |
| September 12, 2025 | 9.09 | 8.67 | 8.67 | 9.09 | 8.64 | 19,028 |