BayWa AG (BYW6.DE) XETRA

3.82

-0.18(-4.50%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.444443.44466,791
January 12, 20263.453.53.53.53.34160,434
January 09, 20263.233.363.363.443.18322,651
January 08, 20263.233.13.13.283.04451,519
January 07, 20263.153.213.213.283.11154,579
January 06, 20263.453.193.193.452.93573,117
January 05, 20263.53.363.363.523.29534,897
January 02, 20262.873.053.053.22.82710,773
December 30, 20252.632.742.742.82.62294,702
December 29, 20252.642.682.682.832.5573,842
December 23, 20252.372.422.422.452.36100,913
December 22, 20252.42.362.362.442.35135,611
December 19, 20252.442.42.42.452.31359,479
December 18, 20252.462.442.442.482.42118,539
December 17, 20252.482.482.482.492.43220,273
December 16, 20252.52.512.512.542.45185,994
December 15, 20252.592.542.542.592.583,261
December 12, 20252.452.572.572.572.45151,345
December 11, 20252.52.482.482.52.4560,892
December 10, 20252.492.522.522.542.45112,609
December 09, 20252.482.532.532.592.43148,032
December 08, 20252.572.492.492.572.43178,197
December 05, 20252.522.562.562.572.5169,667
December 04, 20252.572.492.492.572.4873,932
December 03, 20252.582.572.572.652.5172,737
December 02, 20252.492.582.582.632.47198,910
December 01, 20252.592.552.552.62.49134,670
November 28, 20252.722.482.482.722.46284,951
November 27, 20252.322.632.632.712.32678,068
November 26, 20252.292.32.32.362.21318,912
November 25, 20252.52.282.282.52.2408,198
November 24, 20252.552.512.512.592.48102,083
November 21, 20252.552.52.52.552.48104,018
November 20, 20252.542.532.532.692.48198,325
November 19, 20252.62.472.472.62.46319,944
November 18, 20252.692.532.532.732.53341,868
November 17, 20252.662.712.712.782.63455,300
November 14, 20252.552.692.692.692.351.99M
November 13, 20253.53.53.53.53.5925,230
November 12, 20254.183.53.54.183.5536,784
November 11, 20254.634.464.464.634.02225,778
November 10, 20254.994.734.734.994.63161,659
November 07, 20255.164.924.925.164.962,875
November 06, 20255.365.055.055.64.9855,794
November 05, 20255.55.385.385.654.93179,158
November 04, 20256.495.515.516.495.27148,400
November 03, 20255.17.427.4285406,656
October 31, 20255.045.155.155.184.8869,017
October 30, 20255.75.25.25.74.88272,986
October 29, 20256.45.885.886.615.5122,352
October 28, 20255.76.536.536.935.66138,394
October 27, 20254.34.474.474.594.3123,867
October 24, 202587.427.4287.3361,903
October 23, 20258.027.957.958.027.85,245
October 22, 20257.97.997.998.027.7637,714
October 21, 20257.957.87.87.957.627,363
October 20, 20257.737.87.87.817.5617,368
October 17, 20257.637.77.77.737.4510,343
October 16, 20257.617.677.677.927.351,659
October 15, 20257.677.757.757.757.599,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved