BayWa AG (BYW6.DE) XETRA

Currency In EUR

BYW6.DE Historical Return

If you invested €1000 in BayWa AG (BYW6.DE) 10 years ago, it would be worth €93.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €69.85, while €1000 invested 1 year ago would be worth €766.34. This corresponds to total returns of -90.62%, -93.01%, -23.37%, respectively, with annualized returns of -21.07%, -41.26%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYW6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.24	2.34	2.34	2.34	2.24	7,161
October 20, 2026	2.35	2.24	2.24	2.35	2.21	20,455
October 19, 2026	2.44	2.28	2.28	2.44	2.26	3,837
October 16, 2026	2.37	2.39	2.39	2.44	2.3	3,930
October 15, 2026	2.45	2.39	2.39	2.45	2.27	24,167
October 14, 2026	2.44	2.42	2.42	2.44	2.29	24,023
October 13, 2026	2.35	2.45	2.45	2.47	2.32	10,837
October 12, 2026	2.53	2.38	2.38	2.53	2.36	35,865
October 09, 2026	2.5	2.45	2.45	2.52	2.41	1,733
October 08, 2026	2.54	2.4	2.4	2.54	2.4	3,471
October 07, 2026	2.62	2.56	2.56	2.62	2.48	7,482
October 06, 2026	2.49	2.62	2.62	2.62	2.49	19,661
October 05, 2026	2.62	2.61	2.61	2.62	2.47	5,088
October 02, 2026	2.55	2.63	2.63	2.64	2.48	376
October 01, 2026	2.5	2.58	2.58	2.61	2.46	3,578
September 30, 2026	2.6	2.46	2.46	2.66	2.46	12,727
September 29, 2026	2.52	2.64	2.64	2.66	2.52	11,477
September 28, 2026	2.49	2.64	2.64	2.68	2.49	3,993
September 25, 2026	2.51	2.62	2.62	2.62	2.49	12,793
September 24, 2026	2.63	2.66	2.66	2.66	2.6	4,999
September 23, 2026	2.58	2.68	2.68	2.69	2.5	17,293
September 22, 2026	2.5	2.64	2.64	2.64	2.5	8,032
September 21, 2026	2.49	2.52	2.52	2.64	2.49	1,826
September 18, 2026	2.65	2.54	2.54	2.65	2.49	11,342
September 17, 2026	2.69	2.65	2.65	2.69	2.54	45,053
September 16, 2026	2.35	2.49	2.49	2.6	2.35	63,489
September 15, 2026	2.55	2.37	2.37	2.6	2.25	84,537
September 11, 2026	2.52	2.6	2.6	2.6	2.52	7,525
September 10, 2026	2.61	2.52	2.52	2.61	2.52	2,352
September 09, 2026	2.66	2.63	2.63	2.66	2.57	5,232
September 08, 2026	2.64	2.69	2.69	2.69	2.52	17,352
September 07, 2026	2.6	2.62	2.62	2.62	2.55	4,282
September 04, 2026	2.58	2.6	2.6	2.6	2.57	7,642
September 03, 2026	2.56	2.58	2.58	2.6	2.52	6,848
September 02, 2026	2.56	2.58	2.58	2.6	2.56	4,021
September 01, 2026	2.7	2.64	2.64	2.7	2.57	52,251
August 31, 2026	2.7	2.62	2.62	2.7	2.62	9,994
August 28, 2026	2.67	2.68	2.68	2.73	2.67	7,920
August 27, 2026	2.7	2.74	2.74	2.77	2.64	16,308
August 26, 2026	2.6	2.65	2.65	2.72	2.6	32,384
August 25, 2026	2.69	2.61	2.61	2.69	2.58	9,612
August 24, 2026	2.64	2.6	2.6	2.68	2.54	13,485
August 21, 2026	2.65	2.64	2.64	2.65	2.61	6,885
August 20, 2026	2.67	2.59	2.59	2.67	2.57	5,347
August 19, 2026	2.65	2.55	2.55	2.7	2.55	15,058
August 18, 2026	2.72	2.62	2.62	2.74	2.62	14,726
August 17, 2026	2.72	2.65	2.65	2.77	2.65	27,989
August 14, 2026	2.71	2.75	2.75	2.77	2.71	23,399
August 13, 2026	2.7	2.72	2.72	2.77	2.7	28,095
August 12, 2026	2.68	2.72	2.72	2.74	2.66	13,890
August 11, 2026	2.65	2.68	2.68	2.73	2.65	9,458
August 10, 2026	2.67	2.7	2.7	2.73	2.64	13,115
August 07, 2026	2.61	2.7	2.7	2.74	2.61	19,277
August 06, 2026	2.68	2.66	2.66	2.7	2.64	23,484
August 05, 2026	2.68	2.69	2.69	2.69	2.61	10,028
August 04, 2026	2.6	2.64	2.64	2.69	2.6	21,288
August 03, 2026	2.71	2.55	2.55	2.71	2.54	81,450
July 31, 2026	2.64	2.73	2.73	2.73	2.64	9,495
July 30, 2026	2.65	2.68	2.68	2.72	2.65	30,427
July 29, 2026	2.68	2.72	2.72	2.72	2.62	48,575