BayWa AG (BYW6.DE) XETRA

Currency In EUR

BYW6.DE Historical Return

If you invested €1000 in BayWa AG (BYW6.DE) 10 years ago, it would be worth €106.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €73.01, while €1000 invested 1 year ago would be worth €260.89. This corresponds to total returns of -89.37%, -92.7%, -73.91%, respectively, with annualized returns of -20.07%, -40.75%, -73.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYW6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.65	2.64	2.64	2.65	2.61	6,885
August 20, 2026	2.67	2.59	2.59	2.67	2.57	5,347
August 19, 2026	2.65	2.55	2.55	2.7	2.55	15,058
August 18, 2026	2.72	2.62	2.62	2.74	2.62	14,726
August 17, 2026	2.72	2.65	2.65	2.77	2.65	27,989
August 14, 2026	2.71	2.75	2.75	2.77	2.71	23,399
August 13, 2026	2.7	2.72	2.72	2.77	2.7	28,095
August 12, 2026	2.68	2.72	2.72	2.74	2.66	13,890
August 11, 2026	2.65	2.68	2.68	2.73	2.65	9,458
August 10, 2026	2.67	2.7	2.7	2.73	2.64	13,115
August 07, 2026	2.61	2.7	2.7	2.74	2.61	19,277
August 06, 2026	2.68	2.66	2.66	2.7	2.64	23,484
August 05, 2026	2.68	2.69	2.69	2.69	2.61	10,028
August 04, 2026	2.6	2.64	2.64	2.69	2.6	21,288
August 03, 2026	2.71	2.55	2.55	2.71	2.54	81,450
July 31, 2026	2.64	2.73	2.73	2.73	2.64	9,495
July 30, 2026	2.65	2.68	2.68	2.72	2.65	30,427
July 29, 2026	2.68	2.72	2.72	2.72	2.62	48,575
July 28, 2026	2.7	2.72	2.72	2.72	2.62	41,383
July 27, 2026	2.58	2.72	2.72	2.73	2.56	26,904
July 24, 2026	2.67	2.68	2.68	2.73	2.65	22,166
July 23, 2026	2.64	2.65	2.65	2.68	2.53	18,418
July 22, 2026	2.6	2.61	2.61	2.68	2.6	19,131
July 21, 2026	2.61	2.62	2.62	2.68	2.54	27,779
July 20, 2026	2.53	2.55	2.55	2.65	2.53	19,110
July 17, 2026	2.66	2.59	2.59	2.66	2.53	11,238
July 16, 2026	2.66	2.64	2.64	2.66	2.61	4,315
July 15, 2026	2.65	2.66	2.66	2.68	2.54	16,235
July 14, 2026	2.51	2.53	2.53	2.66	2.51	16,776
July 13, 2026	2.55	2.66	2.66	2.66	2.53	2,187
July 10, 2026	2.66	2.55	2.55	2.68	2.52	17,343
July 09, 2026	2.62	2.64	2.64	2.68	2.61	26,411
July 08, 2026	2.68	2.67	2.67	2.68	2.62	7,056
July 07, 2026	2.64	2.68	2.68	2.68	2.58	43,156
July 06, 2026	2.51	2.59	2.59	2.65	2.51	15,541
July 03, 2026	2.66	2.54	2.54	2.68	2.54	11,436
July 02, 2026	2.56	2.57	2.57	2.7	2.5	49,196
July 01, 2026	2.73	2.51	2.51	2.73	2.51	79,855
June 30, 2026	2.41	2.6	2.6	2.7	2.41	41,360
June 29, 2026	2.4	2.5	2.5	2.5	2.26	49,680
June 26, 2026	2.4	2.23	2.23	2.4	2.18	60,390
June 25, 2026	2.4	2.26	2.26	2.4	2.25	19,089
June 24, 2026	2.4	2.32	2.32	2.44	2.32	45,335
June 23, 2026	2.35	2.4	2.4	2.44	2.35	36,519
June 22, 2026	2.36	2.35	2.35	2.5	2.35	36,199
June 19, 2026	2.56	2.4	2.4	2.56	2.36	14,545
June 18, 2026	2.55	2.5	2.5	2.55	2.43	36,392
June 17, 2026	2.48	2.48	2.48	2.57	2.47	58,993
June 16, 2026	2.56	2.49	2.49	2.57	2.49	21,419
June 15, 2026	2.6	2.5	2.5	2.6	2.5	14,557
June 12, 2026	2.61	2.59	2.59	2.61	2.52	13,800
June 11, 2026	2.55	2.52	2.52	2.55	2.47	27,856
June 10, 2026	2.59	2.58	2.58	2.63	2.47	77,380
June 09, 2026	2.6	2.58	2.58	2.67	2.58	17,461
June 08, 2026	2.75	2.6	2.6	2.75	2.6	14,178
June 05, 2026	2.74	2.63	2.63	2.77	2.63	55,193
June 04, 2026	2.65	2.7	2.7	2.74	2.65	35,059
June 03, 2026	2.66	2.65	2.65	2.66	2.64	4,243
June 02, 2026	2.61	2.6	2.6	2.66	2.6	12,924
June 01, 2026	2.74	2.61	2.61	2.74	2.61	22,539