BayWa AG (BYW6.DE) XETRA

2.60

-0.01(-0.38%)

Updated at June 02 05:35PM

Currency In EUR

BYW6.DE Historical Return

If you invested €1000 in BayWa AG (BYW6.DE) 10 years ago, it would be worth €107 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €67.1, while €1000 invested 1 year ago would be worth €300.58. This corresponds to total returns of -89.3%, -93.29%, -69.94%, respectively, with annualized returns of -20.02%, -41.73%, -69.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BYW6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.61	2.6	2.6	2.66	2.6	12,924
June 01, 2026	2.74	2.61	2.61	2.74	2.61	22,539
May 29, 2026	2.61	2.62	2.62	2.73	2.61	22,998
May 28, 2026	2.66	2.65	2.65	2.68	2.64	4,648
May 27, 2026	2.73	2.69	2.69	2.73	2.61	18,275
May 26, 2026	2.7	2.71	2.71	2.75	2.6	26,048
May 25, 2026	2.74	2.61	2.61	2.74	2.61	31,509
May 22, 2026	2.7	2.61	2.61	2.7	2.61	36,348
May 21, 2026	2.62	2.68	2.68	2.75	2.62	35,099
May 20, 2026	2.68	2.63	2.63	2.7	2.63	7,718
May 19, 2026	2.6	2.66	2.66	2.68	2.6	1,018
May 18, 2026	2.65	2.64	2.64	2.71	2.63	18,887
May 15, 2026	2.77	2.64	2.64	2.77	2.61	16,667
May 14, 2026	2.67	2.76	2.76	2.76	2.65	1,741
May 13, 2026	2.6	2.74	2.74	2.74	2.6	18,587
May 12, 2026	2.8	2.71	2.71	2.8	2.64	19,406
May 11, 2026	2.79	2.76	2.76	2.79	2.6	25,916
May 08, 2026	2.71	2.7	2.7	2.81	2.7	49,801
May 07, 2026	2.84	2.72	2.72	2.84	2.72	3,710
May 06, 2026	2.8	2.74	2.74	2.9	2.74	76,145
May 05, 2026	2.91	2.86	2.86	2.92	2.81	16,301
May 04, 2026	2.85	2.91	2.91	2.98	2.84	60,119
April 30, 2026	2.76	2.8	2.8	2.86	2.76	19,956
April 29, 2026	2.8	2.78	2.78	2.81	2.78	3,379
April 28, 2026	2.76	2.78	2.78	2.88	2.76	40,044
April 27, 2026	2.76	2.8	2.8	2.95	2.76	67,138
April 24, 2026	2.76	2.76	2.76	2.85	2.76	4,424
April 23, 2026	2.84	2.75	2.75	2.95	2.75	27,478
April 22, 2026	2.81	2.79	2.79	2.84	2.76	12,899
April 21, 2026	2.82	2.77	2.77	2.85	2.72	7,778
April 20, 2026	2.85	2.79	2.79	2.9	2.7	48,696
April 17, 2026	2.8	2.82	2.82	2.86	2.73	52,919
April 16, 2026	2.75	2.77	2.77	2.83	2.69	56,826
April 15, 2026	2.74	2.68	2.68	2.75	2.65	21,104
April 14, 2026	2.64	2.69	2.69	2.78	2.64	25,989
April 13, 2026	2.66	2.73	2.73	2.73	2.57	41,814
April 10, 2026	2.62	2.68	2.68	2.77	2.62	43,365
April 09, 2026	2.75	2.74	2.74	2.8	2.65	39,538
April 08, 2026	2.84	2.74	2.74	2.9	2.72	78,106
April 07, 2026	2.72	2.7	2.7	2.78	2.69	21,114
April 02, 2026	2.69	2.74	2.74	2.77	2.65	46,880
April 01, 2026	2.79	2.72	2.72	2.79	2.69	27,262
March 31, 2026	2.6	2.71	2.71	2.78	2.6	32,284
March 30, 2026	2.63	2.68	2.68	2.68	2.59	19,048
March 27, 2026	2.72	2.64	2.64	2.72	2.62	10,353
March 26, 2026	2.66	2.7	2.7	2.76	2.66	27,633
March 25, 2026	2.9	2.81	2.81	2.9	2.77	5,660
March 24, 2026	2.74	2.78	2.78	2.84	2.68	22,970
March 23, 2026	2.65	2.67	2.67	2.82	2.57	98,992
March 20, 2026	2.66	2.69	2.69	2.79	2.66	15,250
March 19, 2026	2.83	2.72	2.72	2.83	2.68	37,177
March 18, 2026	2.75	2.83	2.83	2.86	2.66	106,657
March 17, 2026	2.73	2.86	2.86	2.87	2.73	18,886
March 16, 2026	2.79	2.76	2.76	2.85	2.73	25,486
March 13, 2026	2.8	2.76	2.76	2.8	2.57	102,391
March 12, 2026	2.94	2.81	2.81	2.94	2.56	158,771
March 11, 2026	3	3	3	3.19	2.9	464,303
March 10, 2026	3	3.13	3.13	3.13	3	16,064
March 09, 2026	3.05	3.02	3.02	3.05	2.97	9,710
March 06, 2026	2.9	3.05	3.05	3.05	2.9	77,914