23.54
+1.46(+6.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 22.21 | 23.54 | 23.54 | 24.03 | 22.21 | 6.72M |
| August 20, 2025 | 20.7 | 22.08 | 22.08 | 22.23 | 20.27 | 7.64M |
| August 19, 2025 | 21.52 | 21.07 | 21.07 | 21.7 | 21 | 4.34M |
| August 18, 2025 | 21.73 | 21.53 | 21.53 | 21.76 | 21.4 | 3.33M |
| August 15, 2025 | 21.37 | 21.37 | 21.37 | 21.49 | 21.11 | 2.21M |
| August 14, 2025 | 22.09 | 21.32 | 21.32 | 22.16 | 21.18 | 3.9M |
| August 13, 2025 | 22.49 | 22.44 | 22.44 | 22.67 | 22.14 | 5.69M |
| August 12, 2025 | 20.89 | 21.83 | 21.83 | 21.92 | 20.64 | 4.24M |
| August 11, 2025 | 21.19 | 21.1 | 21.1 | 21.37 | 21 | 3.38M |
| August 08, 2025 | 20.59 | 21.08 | 21.08 | 21.31 | 20.53 | 3.02M |
| August 07, 2025 | 20.17 | 20.53 | 20.53 | 20.61 | 20.1 | 5.68M |
| August 06, 2025 | 19.84 | 20.11 | 20.11 | 20.22 | 19.74 | 3.41M |
| August 05, 2025 | 19.38 | 19.82 | 19.82 | 19.93 | 19.35 | 4.87M |
| August 04, 2025 | 19.07 | 19.29 | 19.29 | 19.42 | 18.89 | 3.27M |
| August 01, 2025 | 18.47 | 18.66 | 18.66 | 18.72 | 18.04 | 2.68M |
| July 31, 2025 | 18.75 | 18.96 | 18.96 | 19.14 | 18.5 | 3.37M |
| July 30, 2025 | 19.35 | 19.15 | 19.15 | 19.51 | 18.99 | 1.21M |
| July 29, 2025 | 19.83 | 19.59 | 19.59 | 19.83 | 19.25 | 3.39M |
| July 28, 2025 | 19.97 | 19.83 | 19.83 | 20.22 | 19.64 | 2.33M |
| July 25, 2025 | 20.03 | 20.05 | 20.05 | 20.06 | 19.75 | 1.73M |
| July 24, 2025 | 19.86 | 20.1 | 20.1 | 20.17 | 19.67 | 2.35M |
| July 23, 2025 | 19.63 | 19.89 | 19.89 | 20.23 | 19.45 | 3.37M |
| July 22, 2025 | 18.87 | 19.45 | 19.45 | 19.5 | 18.54 | 2.96M |
| July 21, 2025 | 19.19 | 18.88 | 18.88 | 19.25 | 18.69 | 2.56M |
| July 18, 2025 | 18.67 | 19 | 19 | 19.46 | 18.67 | 3.49M |
| July 17, 2025 | 18.62 | 18.53 | 18.53 | 18.89 | 18.44 | 4.17M |
| July 16, 2025 | 19 | 18.78 | 18.78 | 19.09 | 18.06 | 2.57M |
| July 15, 2025 | 18.8 | 18.93 | 18.93 | 19.02 | 18.38 | 2.82M |
| July 14, 2025 | 18.4 | 18.39 | 18.39 | 18.75 | 18.37 | 1.39M |
| July 11, 2025 | 18.8 | 18.52 | 18.52 | 18.95 | 18.5 | 1.56M |
| July 10, 2025 | 18.73 | 18.95 | 18.95 | 19 | 18.72 | 2.58M |
| July 09, 2025 | 18.89 | 18.84 | 18.84 | 18.94 | 18.6 | 2.03M |
| July 08, 2025 | 18.17 | 18.66 | 18.66 | 19 | 17.99 | 4.4M |
| July 07, 2025 | 17.61 | 17.81 | 17.81 | 17.97 | 17.44 | 6.27M |
| July 03, 2025 | 17.7 | 17.95 | 17.95 | 18.05 | 17.47 | 2.69M |
| July 02, 2025 | 17.07 | 17.78 | 17.78 | 17.8 | 17.05 | 3.29M |
| July 01, 2025 | 17.72 | 17.5 | 17.5 | 17.77 | 17.42 | 2.55M |
| June 30, 2025 | 18.08 | 17.84 | 17.84 | 18.15 | 17.43 | 3.57M |
| June 27, 2025 | 17.6 | 18.12 | 18.12 | 18.14 | 17.51 | 2.4M |
| June 26, 2025 | 17.63 | 17.62 | 17.62 | 17.65 | 17.25 | 2.83M |
| June 25, 2025 | 18.17 | 17.55 | 17.55 | 18.33 | 17.32 | 2.8M |
| June 24, 2025 | 17.2 | 18.09 | 18.09 | 18.15 | 17.17 | 2.95M |
| June 23, 2025 | 17.67 | 17.68 | 17.68 | 17.75 | 17.27 | 1.68M |
| June 20, 2025 | 17.8 | 17.82 | 17.82 | 17.87 | 17.59 | 4.9M |
| June 18, 2025 | 17.81 | 17.75 | 17.75 | 17.87 | 17.27 | 1.82M |
| June 17, 2025 | 18.2 | 17.84 | 17.84 | 18.22 | 17.61 | 2.56M |
| June 16, 2025 | 18.38 | 18.37 | 18.37 | 18.59 | 17.94 | 2.28M |
| June 13, 2025 | 17.92 | 17.65 | 17.65 | 17.99 | 17.49 | 4.32M |
| June 12, 2025 | 17.71 | 18.22 | 18.22 | 18.43 | 17.53 | 2.68M |
| June 11, 2025 | 18.81 | 18.64 | 18.64 | 18.88 | 18.42 | 2.86M |
| June 10, 2025 | 18.74 | 18.51 | 18.51 | 18.79 | 18.31 | 2.34M |
| June 09, 2025 | 18.5 | 18.8 | 18.8 | 18.95 | 18.35 | 6.38M |
| June 06, 2025 | 18.24 | 18.24 | 18.24 | 18.27 | 17.91 | 3.51M |
| June 05, 2025 | 18.32 | 18.24 | 18.24 | 18.72 | 18.1 | 3.36M |
| June 04, 2025 | 17.89 | 18.43 | 18.43 | 18.44 | 17.79 | 3.58M |
| June 03, 2025 | 17.79 | 17.76 | 17.76 | 17.88 | 17.43 | 3.88M |
| June 02, 2025 | 17.25 | 17.65 | 17.65 | 17.66 | 16.85 | 2M |
| May 30, 2025 | 17.46 | 16.96 | 16.96 | 17.52 | 16.92 | 10.18M |
| May 29, 2025 | 17.81 | 17.7 | 17.7 | 17.9 | 17.47 | 2.04M |
| May 28, 2025 | 17.4 | 17.57 | 17.57 | 17.91 | 17.12 | 1.64M |