Kanzhun Limited (BZ) NASDAQ

Currency In USD

AD

BZ Historical Return

If you invested $1000 in Kanzhun Limited (BZ) since IPO date, it would be worth $437.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.21, while $1000 invested 1 year ago would be worth $732. This corresponds to total returns of -56.3%, -57.28%, -26.8%, respectively, with annualized returns of -14.29%, -15.63%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3816.2616.2616.5515.965.73M
October 20, 202616.716.5516.5516.7416.324.15M
October 19, 202616.6716.6916.6916.7516.53.88M
October 16, 202616.4516.7416.7416.7516.254.44M
October 15, 202616.2516.3716.3716.4715.964.33M
October 14, 202616.116.3516.3516.5916.067.62M
October 13, 202616.116.0916.0916.2115.895.13M
October 12, 202615.7316.116.116.1515.552.8M
October 09, 202615.3615.7315.7315.8615.362.47M
October 08, 202614.9315.1815.1815.2214.94.96M
October 07, 202614.9515.0515.0515.1614.852.4M
October 06, 202615.115.1115.1115.314.982.9M
October 05, 202614.9715.115.115.314.714.47M
October 02, 202614.814.8314.8314.9914.724.86M
October 01, 202614.8614.9514.9514.9714.694.04M
September 30, 202614.214.814.814.8314.147.07M
September 29, 202614.2714.1714.1714.34145M
September 28, 202613.7714.1814.1814.2913.686.9M
September 25, 202614.2514.1114.1114.2914.033.58M
September 24, 202614.3214.2214.2214.5614.036.01M
September 23, 202614.6614.4114.4114.7314.354.35M
September 22, 202614.4914.8214.8214.8514.3611.42M
September 21, 202614.5714.4414.4414.5714.2211.01M
September 18, 202614.8214.814.815.0514.776.23M
September 17, 202615.0114.8414.8415.0514.753.79M
September 16, 202615.1515.0115.0115.2314.825.75M
September 15, 202615.3115.0415.0415.45156.27M
September 11, 202616.3816.4416.4416.9916.385.86M
September 10, 202616.1316.4116.4116.6116.039.28M
September 09, 202616.6216.0716.0716.7315.977.97M
September 08, 202616.816.6216.6217.1616.587.6M
September 04, 202616.9116.9216.9217.116.854.55M
September 03, 202617.3116.8416.8417.3916.84.08M
September 02, 202617.6517.317.317.7817.284.22M
September 01, 202617.2917.5517.5517.6917.118.99M
August 31, 202617.717.3617.3617.7517.274.33M
August 28, 202618.1517.817.818.217.647.43M
August 27, 202618.5181818.7217.8611.94M
August 26, 202616.7718.8418.8419.3416.6225.67M
August 25, 202615.2816.2916.2916.4615.2114.35M
August 24, 202615.9515.4415.4416.1415.075.02M
August 21, 202615.8515.9515.9516.0215.624.75M
August 20, 202615.8815.7815.7815.9615.525.82M
August 19, 202615.816.0816.0816.1315.556.52M
August 18, 202615.7115.815.815.9615.585.58M
August 17, 202615.5815.5515.5515.815.322.94M
August 14, 202615.515.5115.5115.5614.85.24M
August 13, 202616.0615.4215.4216.0615.265.55M
August 12, 202616.5116.0916.0916.6115.893.7M
August 11, 202616.9316.7516.7516.9316.33.89M
August 10, 202616.517.4617.4617.4716.454.41M
August 07, 202616.216.4716.4716.5916.131.76M
August 06, 202615.8916.0916.0916.1515.862.85M
August 05, 202616.5716.1916.1916.6316.182.03M
August 04, 202616.2716.4516.4516.6216.151.81M
August 03, 202616.4316.4616.4616.6162.17M
July 31, 202616.1816.2816.2816.4215.913.79M
July 30, 202616.2116.416.416.4115.892.4M
July 29, 202616.0816.116.116.4716.063.17M
July 28, 202615.5615.8215.8215.915.465.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved