4.68
-0.08(-1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 72 |
| August 15, 2025 | 4.7 | 4.76 | 4.76 | 4.76 | 4.7 | 0 |
| August 14, 2025 | 4.82 | 4.88 | 4.88 | 4.88 | 4.82 | 0 |
| August 13, 2025 | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 0 |
| August 12, 2025 | 4.94 | 4.96 | 4.91 | 4.96 | 4.94 | 0 |
| August 11, 2025 | 4.96 | 4.96 | 4.91 | 4.96 | 4.96 | 0 |
| August 08, 2025 | 4.98 | 4.98 | 4.93 | 4.98 | 4.98 | 0 |
| August 07, 2025 | 4.96 | 4.96 | 4.91 | 4.96 | 4.96 | 0 |
| August 06, 2025 | 5 | 5.1 | 5.04 | 5.1 | 5 | 1 |
| August 05, 2025 | 5 | 5.1 | 5.04 | 5.1 | 5 | 7 |
| August 04, 2025 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 0 |
| August 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 31, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| July 30, 2025 | 4.18 | 4.28 | 4.28 | 4.28 | 4.18 | 490 |
| July 29, 2025 | 3.74 | 4 | 4 | 4 | 3.74 | 0 |
| July 28, 2025 | 3.8 | 3.82 | 3.82 | 3.82 | 3.8 | 0 |
| July 25, 2025 | 3.72 | 3.86 | 3.86 | 3.9 | 3.72 | 22 |
| July 24, 2025 | 3.72 | 3.8 | 3.8 | 3.8 | 3.72 | 0 |
| July 23, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 0 |
| July 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| July 21, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 0 |
| July 18, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 0 |
| July 17, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 0 |
| July 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| July 15, 2025 | 3.74 | 3.78 | 3.78 | 3.78 | 3.74 | 0 |
| July 14, 2025 | 3.6 | 3.74 | 3.74 | 3.74 | 3.6 | 0 |
| July 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| July 10, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 0 |
| July 09, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 22 |
| July 08, 2025 | 3.52 | 3.54 | 3.54 | 3.54 | 3.52 | 22 |
| July 07, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 0 |
| July 04, 2025 | 3.58 | 3.58 | 3.6 | 3.58 | 3.58 | 53 |
| July 03, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 0 |
| July 02, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 0 |
| July 01, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| June 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| June 27, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 0 |
| June 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| June 25, 2025 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 0 |
| June 24, 2025 | 3.46 | 3.5 | 3.5 | 3.5 | 3.46 | 0 |
| June 23, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 0 |
| June 20, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 19, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 0 |
| June 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| June 17, 2025 | 3.68 | 3.78 | 3.78 | 3.8 | 3.68 | 100 |
| June 16, 2025 | 3.6 | 3.66 | 3.66 | 3.66 | 3.6 | 0 |
| June 13, 2025 | 3.62 | 3.66 | 3.66 | 3.66 | 3.62 | 0 |
| June 12, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 0 |
| June 11, 2025 | 3.66 | 3.74 | 3.74 | 3.74 | 3.66 | 0 |
| June 10, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 53 |
| June 09, 2025 | 3.58 | 3.62 | 3.62 | 3.62 | 3.58 | 0 |
| June 06, 2025 | 3.6 | 3.74 | 3.74 | 3.76 | 3.6 | 45 |
| June 05, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 0 |
| June 04, 2025 | 3.72 | 3.76 | 3.76 | 3.76 | 3.72 | 0 |
| June 03, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 02, 2025 | 3.84 | 3.84 | 3.84 | 3.86 | 3.84 | 0 |
| May 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| May 29, 2025 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 0 |
| May 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| May 27, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |