139.80
-2.2(-1.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2023 | 132.2 | 142 | 142 | 143 | 132.2 | 83 |
| November 20, 2023 | 126 | 130 | 130 | 130 | 126 | 29 |
| November 17, 2023 | 141 | 126 | 126 | 141 | 126 | 125 |
| November 16, 2023 | 131.2 | 137 | 137 | 137 | 131.2 | 30 |
| November 15, 2023 | 143 | 143 | 143 | 143 | 143 | 1 |
| November 14, 2023 | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0 |
| November 13, 2023 | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0 |
| November 10, 2023 | 136 | 136 | 136 | 136 | 136 | 0 |
| November 09, 2023 | 136 | 136 | 136 | 136 | 136 | 0 |
| November 08, 2023 | 136 | 136 | 136 | 136 | 136 | 12 |
| November 07, 2023 | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0 |
| November 06, 2023 | 137.8 | 133.2 | 133.2 | 137.8 | 133.2 | 20 |
| November 03, 2023 | 135 | 135 | 135 | 135 | 135 | 30 |
| November 02, 2023 | 136.4 | 132.8 | 132.8 | 136.6 | 132.8 | 57 |
| November 01, 2023 | 142.2 | 137.8 | 137.8 | 142.2 | 132.8 | 209 |
| October 31, 2023 | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 2 |
| October 30, 2023 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 4 |
| October 27, 2023 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| October 26, 2023 | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0 |
| October 25, 2023 | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 0 |
| October 24, 2023 | 141 | 141 | 141 | 144 | 139.4 | 266 |
| October 23, 2023 | 142.6 | 144 | 144 | 144 | 141.6 | 19 |
| October 20, 2023 | 143 | 140 | 140 | 143.6 | 140 | 345 |
| October 19, 2023 | 154.4 | 150.2 | 150.2 | 154.4 | 146.8 | 288 |
| October 18, 2023 | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0 |
| October 17, 2023 | 166.6 | 149.4 | 149.4 | 167.6 | 149.4 | 725 |
| October 16, 2023 | 176 | 169.2 | 169.2 | 176 | 169.2 | 9 |
| October 13, 2023 | 170.4 | 168.4 | 168.4 | 170.4 | 168.4 | 116 |
| October 12, 2023 | 164.8 | 169.8 | 169.8 | 169.8 | 164.8 | 58 |
| October 11, 2023 | 159.8 | 159.8 | 159.8 | 161.4 | 159.6 | 86 |
| October 10, 2023 | 160.8 | 161.4 | 161.4 | 162.2 | 160.8 | 90 |
| October 09, 2023 | 156.6 | 159.2 | 159.2 | 159.2 | 156.6 | 110 |
| October 06, 2023 | 151.2 | 157.4 | 157.4 | 157.4 | 151.2 | 18 |
| October 05, 2023 | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0 |
| October 04, 2023 | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 3 |
| October 03, 2023 | 157 | 157 | 157 | 157 | 157 | 0 |
| October 02, 2023 | 159 | 159 | 159 | 159 | 157.2 | 247 |
| September 29, 2023 | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0 |
| September 28, 2023 | 158 | 158 | 158 | 158 | 158 | 0 |
| September 27, 2023 | 156 | 156.8 | 156.8 | 156.8 | 156 | 36 |
| September 26, 2023 | 157 | 157 | 157 | 157 | 156 | 8 |
| September 25, 2023 | 158 | 158.2 | 158.2 | 158.2 | 158 | 30 |
| September 22, 2023 | 155.6 | 155.2 | 155.2 | 155.6 | 153.8 | 53 |
| September 21, 2023 | 152 | 152.8 | 152.8 | 153 | 149.8 | 388 |
| September 20, 2023 | 154.2 | 156.2 | 156.2 | 156.2 | 154.2 | 80 |
| September 19, 2023 | 155 | 155.6 | 155.6 | 155.6 | 155 | 15 |
| September 18, 2023 | 154.6 | 156.2 | 156.2 | 156.2 | 154.6 | 100 |
| September 15, 2023 | 158 | 155.8 | 155.8 | 158 | 154 | 237 |
| September 14, 2023 | 147.6 | 157.4 | 157.4 | 157.4 | 147.6 | 167 |
| September 13, 2023 | 151 | 154 | 154 | 154 | 151 | 95 |
| September 12, 2023 | 151 | 153.4 | 153.4 | 153.4 | 151 | 323 |
| September 11, 2023 | 151.6 | 154.6 | 154.6 | 155 | 151.6 | 479 |
| September 08, 2023 | 152 | 154.4 | 154.4 | 154.4 | 151.8 | 240 |
| September 07, 2023 | 152.4 | 152.8 | 152.8 | 154 | 152 | 228 |
| September 06, 2023 | 148.2 | 156 | 156 | 156 | 144.2 | 170 |
| September 05, 2023 | 149.4 | 153.2 | 153.2 | 153.2 | 149.4 | 485 |
| September 04, 2023 | 150.8 | 151 | 151 | 151.2 | 147 | 681 |
| September 01, 2023 | 151.6 | 152.2 | 152.2 | 155.2 | 151.4 | 73 |
| August 31, 2023 | 151 | 156.2 | 156.2 | 156.2 | 151 | 302 |
| August 30, 2023 | 153 | 152 | 152 | 153 | 151.6 | 7 |