VMware, Inc. (BZF1.DE) XETRA

139.80

-2.2(-1.55%)

Updated at November 22, 2023 09:04AM

Currency In EUR

BZF1.DE Historical Return

If you invested €1000 in VMware, Inc. (BZF1.DE) 10 years ago, it would be worth €2,652.13 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,340.15. This corresponds to total returns of 165.21%, 34.02%, respectively, with annualized returns of 10.24%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BZF1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 2023139.8139.8139.8139.8139.815
November 21, 2023132.2142142143132.283
November 20, 202312613013013012629
November 17, 2023141126126141126125
November 16, 2023131.2137137137131.230
November 15, 20231431431431431431
November 14, 2023139.6139.6139.6139.6139.60
November 13, 2023143.6143.6143.6143.6143.60
November 10, 20231361361361361360
November 09, 20231361361361361360
November 08, 202313613613613613612
November 07, 2023133.2133.2133.2133.2133.20
November 06, 2023137.8133.2133.2137.8133.220
November 03, 202313513513513513530
November 02, 2023136.4132.8132.8136.6132.857
November 01, 2023142.2137.8137.8142.2132.8209
October 31, 2023139.4139.4139.4139.4139.42
October 30, 2023135.8135.8135.8135.8135.84
October 27, 2023135.4135.4135.4135.4135.40
October 26, 2023138.8138.8138.8138.8138.80
October 25, 2023139.2139.2139.2139.2139.20
October 24, 2023141141141144139.4266
October 23, 2023142.6144144144141.619
October 20, 2023143140140143.6140345
October 19, 2023154.4150.2150.2154.4146.8288
October 18, 2023149.4149.4149.4149.4149.40
October 17, 2023166.6149.4149.4167.6149.4725
October 16, 2023176169.2169.2176169.29
October 13, 2023170.4168.4168.4170.4168.4116
October 12, 2023164.8169.8169.8169.8164.858
October 11, 2023159.8159.8159.8161.4159.686
October 10, 2023160.8161.4161.4162.2160.890
October 09, 2023156.6159.2159.2159.2156.6110
October 06, 2023151.2157.4157.4157.4151.218
October 05, 2023152.2152.2152.2152.2152.20
October 04, 2023152.2152.2152.2152.2152.23
October 03, 20231571571571571570
October 02, 2023159159159159157.2247
September 29, 2023158.2158.2158.2158.2158.20
September 28, 20231581581581581580
September 27, 2023156156.8156.8156.815636
September 26, 20231571571571571568
September 25, 2023158158.2158.2158.215830
September 22, 2023155.6155.2155.2155.6153.853
September 21, 2023152152.8152.8153149.8388
September 20, 2023154.2156.2156.2156.2154.280
September 19, 2023155155.6155.6155.615515
September 18, 2023154.6156.2156.2156.2154.6100
September 15, 2023158155.8155.8158154237
September 14, 2023147.6157.4157.4157.4147.6167
September 13, 202315115415415415195
September 12, 2023151153.4153.4153.4151323
September 11, 2023151.6154.6154.6155151.6479
September 08, 2023152154.4154.4154.4151.8240
September 07, 2023152.4152.8152.8154152228
September 06, 2023148.2156156156144.2170
September 05, 2023149.4153.2153.2153.2149.4485
September 04, 2023150.8151151151.2147681
September 01, 2023151.6152.2152.2155.2151.473
August 31, 2023151156.2156.2156.2151302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved