0.91
+0.0123(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 125,923 |
| December 23, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 347,239 |
| December 22, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.9 | 355,853 |
| December 19, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.88 | 380,106 |
| December 18, 2025 | 0.91 | 0.91 | 0.91 | 0.96 | 0.89 | 181,029 |
| December 17, 2025 | 0.98 | 0.91 | 0.91 | 1.01 | 0.91 | 161,700 |
| December 16, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.96 | 427,122 |
| December 15, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 291,100 |
| December 12, 2025 | 1.3 | 1.09 | 1.09 | 1.33 | 1 | 1.68M |
| December 11, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.07 | 1.06M |
| December 10, 2025 | 1 | 1.12 | 1.12 | 1.13 | 0.98 | 591,324 |
| December 09, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 158,106 |
| December 08, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 90,189 |
| December 05, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.98 | 130,719 |
| December 04, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 130,542 |
| December 03, 2025 | 0.93 | 1.04 | 1.04 | 1.05 | 0.93 | 274,000 |
| December 02, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 291,700 |
| December 01, 2025 | 0.92 | 0.98 | 0.98 | 1.02 | 0.9 | 880,254 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.91 | 367,000 |
| November 26, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.88 | 291,400 |
| November 25, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 240,429 |
| November 24, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.84 | 361,200 |
| November 21, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.85 | 477,695 |
| November 20, 2025 | 0.94 | 0.89 | 0.89 | 0.97 | 0.88 | 284,608 |
| November 19, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.92 | 229,600 |
| November 18, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.92 | 468,900 |
| November 17, 2025 | 1.03 | 0.95 | 0.95 | 1.07 | 0.95 | 332,600 |
| November 14, 2025 | 0.96 | 1.01 | 1.01 | 1.02 | 0.96 | 247,627 |
| November 13, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.95 | 448,500 |
| November 12, 2025 | 1.06 | 1.04 | 1.04 | 1.15 | 1.03 | 343,737 |
| November 11, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.01 | 518,407 |
| November 10, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 569,400 |
| November 07, 2025 | 1.2 | 1.06 | 1.06 | 1.2 | 0.94 | 2.13M |
| November 06, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.56 | 1.06M |
| November 05, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.56 | 205,000 |
| November 04, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.53 | 600,645 |
| November 03, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 131,503 |
| October 31, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.59 | 128,568 |
| October 30, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.59 | 132,444 |
| October 29, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.6 | 97,602 |
| October 28, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 144,511 |
| October 27, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 209,928 |
| October 24, 2025 | 1.71 | 1.74 | 1.74 | 1.78 | 1.65 | 413,247 |
| October 23, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 118,454 |
| October 22, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.59 | 269,705 |
| October 21, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 101,900 |
| October 20, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 125,300 |
| October 17, 2025 | 1.65 | 1.61 | 1.61 | 1.69 | 1.59 | 248,400 |
| October 16, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.63 | 175,096 |
| October 15, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.66 | 164,700 |
| October 14, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.61 | 170,731 |
| October 13, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.61 | 133,208 |
| October 10, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.59 | 538,907 |
| October 09, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 324,800 |
| October 08, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.66 | 240,226 |
| October 07, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.66 | 250,107 |
| October 06, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.72 | 148,010 |
| October 03, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.7 | 311,040 |
| October 02, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 87,600 |
| October 01, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 254,000 |