1.72
-0.01(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 132,951 |
| September 25, 2025 | 1.76 | 1.73 | 1.73 | 1.82 | 1.72 | 300,400 |
| September 24, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.7 | 181,747 |
| September 23, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 383,349 |
| September 22, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 256,322 |
| September 19, 2025 | 1.91 | 1.85 | 1.85 | 1.92 | 1.84 | 262,122 |
| September 18, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.86 | 418,652 |
| September 17, 2025 | 1.85 | 1.85 | 1.85 | 1.98 | 1.85 | 247,554 |
| September 16, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.83 | 468,400 |
| September 15, 2025 | 1.99 | 1.88 | 1.88 | 2 | 1.84 | 991,933 |
| September 12, 2025 | 2.08 | 2 | 2 | 2.08 | 1.97 | 221,925 |
| September 11, 2025 | 1.9 | 2.07 | 2.07 | 2.07 | 1.88 | 379,229 |
| September 10, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.86 | 110,500 |
| September 09, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.89 | 225,900 |
| September 08, 2025 | 1.85 | 1.94 | 1.94 | 2 | 1.82 | 296,400 |
| September 05, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 94,059 |
| September 04, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.81 | 124,000 |
| September 03, 2025 | 1.91 | 1.87 | 1.87 | 1.97 | 1.85 | 343,204 |
| September 02, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.88 | 161,248 |
| August 29, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.96 | 137,667 |
| August 28, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 116,900 |
| August 27, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.98 | 100,840 |
| August 26, 2025 | 2.01 | 2 | 2 | 2.04 | 1.95 | 206,060 |
| August 25, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 2.01 | 100,600 |
| August 22, 2025 | 1.92 | 2.02 | 2.02 | 2.06 | 1.92 | 255,133 |
| August 21, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.87 | 127,500 |
| August 20, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.9 | 189,514 |
| August 19, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.95 | 223,556 |
| August 18, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.96 | 264,319 |
| August 15, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 274,733 |
| August 14, 2025 | 2.06 | 2.03 | 2.03 | 2.08 | 1.95 | 248,400 |
| August 13, 2025 | 2.02 | 2.08 | 2.08 | 2.14 | 2.02 | 648,201 |
| August 12, 2025 | 1.98 | 2.05 | 2.05 | 2.08 | 1.98 | 199,826 |
| August 11, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.91 | 721,342 |
| August 08, 2025 | 1.98 | 2.03 | 2.03 | 2.21 | 1.93 | 689,113 |
| August 07, 2025 | 2.09 | 2.06 | 2.06 | 2.17 | 2.04 | 718,137 |
| August 06, 2025 | 2.08 | 2.11 | 2.11 | 2.15 | 2.02 | 608,400 |
| August 05, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.01 | 271,568 |
| August 04, 2025 | 2.09 | 2.09 | 2.09 | 2.17 | 2.05 | 278,930 |
| August 01, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.06 | 96,300 |
| July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.24 | 2.15 | 151,100 |
| July 30, 2025 | 2.28 | 2.21 | 2.21 | 2.31 | 2.15 | 192,638 |
| July 29, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.28 | 191,800 |
| July 28, 2025 | 2.39 | 2.42 | 2.42 | 2.63 | 2.36 | 346,388 |
| July 25, 2025 | 2.41 | 2.38 | 2.38 | 2.45 | 2.37 | 74,941 |
| July 24, 2025 | 2.55 | 2.43 | 2.43 | 2.59 | 2.36 | 402,949 |
| July 23, 2025 | 2.49 | 2.56 | 2.56 | 2.68 | 2.44 | 1.13M |
| July 22, 2025 | 2.36 | 2.44 | 2.44 | 2.47 | 2.29 | 217,499 |
| July 21, 2025 | 2.29 | 2.37 | 2.37 | 2.44 | 2.28 | 299,731 |
| July 18, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.28 | 163,253 |
| July 17, 2025 | 2.23 | 2.28 | 2.28 | 2.34 | 2.21 | 294,255 |
| July 16, 2025 | 2.2 | 2.23 | 2.23 | 2.29 | 2.16 | 177,675 |
| July 15, 2025 | 2.2 | 2.19 | 2.19 | 2.34 | 2.19 | 265,738 |
| July 14, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.12 | 146,118 |
| July 11, 2025 | 2.19 | 2.16 | 2.16 | 2.29 | 2.15 | 217,712 |
| July 10, 2025 | 2.08 | 2.23 | 2.23 | 2.25 | 2.04 | 529,886 |
| July 09, 2025 | 2.02 | 2.05 | 2.05 | 2.1 | 1.98 | 85,949 |
| July 08, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.02 | 69,700 |
| July 07, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 2 | 119,573 |
| July 03, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 51,300 |