1.06
-0.57(-34.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.2 | 1.06 | 1.06 | 1.2 | 0.94 | 2.13M |
| November 06, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.56 | 1.06M |
| November 05, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.56 | 205,000 |
| November 04, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.53 | 600,645 |
| November 03, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 131,503 |
| October 31, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.59 | 128,568 |
| October 30, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.59 | 132,444 |
| October 29, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.6 | 97,602 |
| October 28, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 144,511 |
| October 27, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 209,928 |
| October 24, 2025 | 1.71 | 1.74 | 1.74 | 1.78 | 1.65 | 413,247 |
| October 23, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.62 | 118,454 |
| October 22, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.59 | 269,705 |
| October 21, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 101,900 |
| October 20, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 125,300 |
| October 17, 2025 | 1.65 | 1.61 | 1.61 | 1.69 | 1.59 | 248,400 |
| October 16, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.63 | 175,096 |
| October 15, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.66 | 164,700 |
| October 14, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.61 | 170,731 |
| October 13, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.61 | 133,208 |
| October 10, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.59 | 538,907 |
| October 09, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 324,800 |
| October 08, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.66 | 240,226 |
| October 07, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.66 | 250,107 |
| October 06, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.72 | 148,010 |
| October 03, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.7 | 311,040 |
| October 02, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 87,600 |
| October 01, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 254,000 |
| September 30, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 255,608 |
| September 29, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 106,100 |
| September 26, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 132,951 |
| September 25, 2025 | 1.76 | 1.73 | 1.73 | 1.82 | 1.72 | 300,400 |
| September 24, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.7 | 181,747 |
| September 23, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.72 | 383,349 |
| September 22, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 256,322 |
| September 19, 2025 | 1.91 | 1.85 | 1.85 | 1.92 | 1.84 | 262,122 |
| September 18, 2025 | 1.87 | 1.92 | 1.92 | 1.96 | 1.86 | 418,652 |
| September 17, 2025 | 1.85 | 1.85 | 1.85 | 1.98 | 1.85 | 247,554 |
| September 16, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.83 | 468,400 |
| September 15, 2025 | 1.99 | 1.88 | 1.88 | 2 | 1.84 | 991,933 |
| September 12, 2025 | 2.08 | 2 | 2 | 2.08 | 1.97 | 221,925 |
| September 11, 2025 | 1.9 | 2.07 | 2.07 | 2.07 | 1.88 | 379,229 |
| September 10, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.86 | 110,500 |
| September 09, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.89 | 225,900 |
| September 08, 2025 | 1.85 | 1.94 | 1.94 | 2 | 1.82 | 296,400 |
| September 05, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 94,059 |
| September 04, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.81 | 124,000 |
| September 03, 2025 | 1.91 | 1.87 | 1.87 | 1.97 | 1.85 | 343,204 |
| September 02, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.88 | 161,248 |
| August 29, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.96 | 137,667 |
| August 28, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 116,900 |
| August 27, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.98 | 100,840 |
| August 26, 2025 | 2.01 | 2 | 2 | 2.04 | 1.95 | 206,060 |
| August 25, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 2.01 | 100,600 |
| August 22, 2025 | 1.92 | 2.02 | 2.02 | 2.06 | 1.92 | 255,133 |
| August 21, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.87 | 127,500 |
| August 20, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.9 | 189,514 |
| August 19, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.95 | 223,556 |
| August 18, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.96 | 264,319 |
| August 15, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 274,733 |