0.07
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,106 |
October 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 4,700 |
October 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 29,100 |
October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 6,997 |
October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 408 |
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,964 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,186 |
October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,850 |
September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,660 |
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
September 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 105,803 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 6,683 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,900 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 467 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
September 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1,445 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,025 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,739 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7,120 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7,238 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,100 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,100 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,973 |
August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 418 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 109 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,681 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 79 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 807 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,315 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,227 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,346 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,898 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 57,521 |
August 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,160 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 316 |
July 31, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 71,548 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,493 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,215 |
July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 20,483 |
July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,215 |
July 24, 2025 | 0.14 | 0.11 | 0.11 | 0.16 | 0.11 | 65,909 |
July 23, 2025 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 51,035 |
July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 23,307 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 10,283 |
July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 26,688 |
July 17, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 8,502 |
July 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 22,301 |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,315 |
July 14, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 2,600 |
July 11, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 57,939 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,133 |