Bezant Resources Plc (BZT.L) LSE

Currency In GBp

AD

BZT.L Historical Return

If you invested 1000 GBp in Bezant Resources Plc (BZT.L) 10 years ago, it would be worth 75.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 647.73 GBp, while 1000 GBp invested 1 year ago would be worth 3,352.94 GBp. This corresponds to total returns of -92.42%, -35.23%, 235.29%, respectively, with annualized returns of -22.73%, -8.31%, 235.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BZT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.140.140.140.150.1393.49M
July 09, 20260.130.130.130.140.1281.83M
July 08, 20260.140.130.130.140.12115.53M
July 07, 20260.130.140.140.150.1333.6M
July 06, 20260.140.140.140.150.1390.78M
July 03, 20260.140.140.140.140.1339.44M
July 02, 20260.140.140.140.150.13145.3M
July 01, 20260.140.140.140.150.1349.26M
June 30, 20260.150.140.140.160.1370.19M
June 29, 20260.150.150.150.160.1427.06M
June 26, 20260.150.140.140.160.14132.2M
June 25, 20260.140.150.150.160.1486.56M
June 24, 20260.140.150.150.150.13342.63M
June 23, 20260.140.140.140.150.13196.82M
June 22, 20260.150.140.140.160.13295.94M
June 19, 20260.150.150.150.160.14351.37M
June 18, 20260.160.140.140.160.14131.99M
June 17, 20260.160.150.150.180.15856.77M
June 16, 20260.130.160.160.170.12923.25M
June 15, 20260.130.140.140.140.12195.77M
June 12, 20260.120.120.120.140.11318M
June 11, 20260.140.120.120.160.11509.95M
June 10, 20260.130.130.130.130.11227.02M
June 09, 20260.120.120.120.130.11266.4M
June 08, 20260.110.120.120.130.09511.63M
June 05, 20260.10.10.10.110.09136.6M
June 04, 20260.10.10.10.110.0968.25M
June 03, 20260.10.10.10.110.131.87M
June 02, 20260.110.090.090.120.09150.39M
June 01, 20260.10.110.110.120.1134.68M
May 29, 20260.10.10.10.110.1126.05M
May 28, 20260.10.10.10.110.1119.73M
May 27, 20260.10.110.110.120.09428.09M
May 26, 20260.080.10.10.110.08506.28M
May 22, 20260.080.080.080.090.0870.63M
May 21, 20260.090.080.080.090.08214.56M
May 20, 20260.080.090.090.090.08298.04M
May 19, 20260.090.080.080.090.08149.69M
May 18, 20260.080.080.080.090.07143.59M
May 15, 20260.080.080.080.080.0763.36M
May 14, 20260.080.080.080.080.0738.46M
May 13, 20260.080.080.080.080.0753.62M
May 12, 20260.070.080.080.080.07122.08M
May 11, 20260.080.070.070.080.0749.91M
May 08, 20260.080.080.080.080.0777.86M
May 07, 20260.080.080.080.080.0768.08M
May 06, 20260.080.080.080.080.07269.51M
May 05, 20260.080.070.070.080.0779.06M
May 01, 20260.080.080.080.080.0721.92M
April 30, 20260.080.080.080.080.0753.36M
April 29, 20260.080.080.080.080.0762.2M
April 28, 20260.080.080.080.090.07108.37M
April 27, 20260.090.080.080.090.0835.22M
April 24, 20260.090.080.080.090.0820.31M
April 23, 20260.090.090.090.090.0828.78M
April 22, 20260.090.090.090.090.0844.06M
April 21, 20260.090.090.090.090.0877.33M
April 20, 20260.090.090.090.10.0864M
April 17, 20260.090.090.090.10.09145.14M
April 16, 20260.090.090.090.10.0982.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved