0.10
+0.0028(+2.95%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 235.03M |
October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 151.13M |
October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 82.2M |
October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 47.37M |
October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 203.35M |
October 13, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 224.07M |
October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 109.53M |
October 09, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 138.97M |
October 08, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 299.03M |
October 07, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.08 | 468.74M |
October 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 197.52M |
October 03, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 314.81M |
October 02, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 406.65M |
October 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 93.99M |
September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 235.51M |
September 29, 2025 | 0.06 | 0.05 | 0.06 | 0.06 | 0.05 | 125.73M |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.37M |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 16.44M |
September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.2M |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 17.28M |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 32.93M |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 49.29M |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 85.59M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 18.4M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 4.88M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 43.87M |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 36.09M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 37.53M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.27M |
September 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 114.11M |
September 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 184.17M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 19.22M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 9.48M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 170.82M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 20.11M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 40.51M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55.94M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 33.34M |
August 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 82.89M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 216.67M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 116.12M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 48.97M |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 66.79M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 355.91M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 357.34M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 109.59M |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 580.98M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.07M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.62M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.02M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79.9M |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.01M |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.39M |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 125.14M |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.88M |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 23.6M |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 91.18M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 56.99M |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.02M |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 119.49M |