Bezant Resources Plc (BZT.L) LSE

0.09

-0.0127(-11.81%)

Updated at June 02 04:35PM

Currency In GBp

BZT.L Historical Return

If you invested 1000 GBp in Bezant Resources Plc (BZT.L) 10 years ago, it would be worth 50.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 321.36 GBp, while 1000 GBp invested 1 year ago would be worth 3,950 GBp. This corresponds to total returns of -94.96%, -67.86%, 295%, respectively, with annualized returns of -25.81%, -20.3%, 295%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BZT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.110.090.090.120.09150.39M
June 01, 20260.10.110.110.120.1134.68M
May 29, 20260.10.10.10.110.1126.05M
May 28, 20260.10.10.10.110.1119.73M
May 27, 20260.10.110.110.120.09428.09M
May 26, 20260.080.10.10.110.08506.28M
May 22, 20260.080.080.080.090.0870.63M
May 21, 20260.090.080.080.090.08214.56M
May 20, 20260.080.090.090.090.08298.04M
May 19, 20260.090.080.080.090.08149.69M
May 18, 20260.080.080.080.090.07143.59M
May 15, 20260.080.080.080.080.0763.36M
May 14, 20260.080.080.080.080.0738.46M
May 13, 20260.080.080.080.080.0753.62M
May 12, 20260.070.080.080.080.07122.08M
May 11, 20260.080.070.070.080.0749.91M
May 08, 20260.080.080.080.080.0777.86M
May 07, 20260.080.080.080.080.0768.08M
May 06, 20260.080.080.080.080.07269.51M
May 05, 20260.080.070.070.080.0779.06M
May 01, 20260.080.080.080.080.0721.92M
April 30, 20260.080.080.080.080.0753.36M
April 29, 20260.080.080.080.080.0762.2M
April 28, 20260.080.080.080.090.07108.37M
April 27, 20260.090.080.080.090.0835.22M
April 24, 20260.090.080.080.090.0820.31M
April 23, 20260.090.090.090.090.0828.78M
April 22, 20260.090.090.090.090.0844.06M
April 21, 20260.090.090.090.090.0877.33M
April 20, 20260.090.090.090.10.0864M
April 17, 20260.090.090.090.10.09145.14M
April 16, 20260.090.090.090.10.0982.61M
April 15, 20260.090.090.090.10.08220.63M
April 14, 20260.090.090.090.10.08132.35M
April 13, 20260.080.090.090.10.08321.71M
April 10, 20260.080.080.080.090.07195.02M
April 09, 20260.080.080.080.090.07195.51M
April 08, 20260.080.080.080.090.07361.71M
April 07, 20260.070.070.070.080.07239.65M
April 02, 20260.070.070.070.080.07156.07M
April 01, 20260.070.070.070.080.07126.84M
March 31, 20260.070.070.070.080.06693.11M
March 30, 20260.070.090.090.090.07181.01M
March 27, 20260.080.070.070.090.0778.02M
March 26, 20260.080.080.080.090.0823.79M
March 25, 20260.090.080.080.10.0772.81M
March 24, 20260.090.090.090.10.0829.67M
March 23, 20260.090.090.090.090.0788.67M
March 20, 20260.090.080.090.10.0824.92M
March 19, 20260.10.090.090.10.08143.68M
March 18, 20260.10.090.090.10.0979.89M
March 17, 20260.10.10.10.10.0923.99M
March 16, 20260.110.10.10.110.09238.98M
March 13, 20260.120.10.10.130.1117.03M
March 12, 20260.120.120.120.130.1164.45M
March 11, 20260.110.120.120.130.170.05M
March 10, 20260.120.110.110.120.159.46M
March 09, 20260.120.10.10.120.0990.88M
March 06, 20260.120.120.120.130.1161.74M
March 05, 20260.110.120.120.130.11122.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved