Bezant Resources Plc (BZT.L) LSE

0.08

+0.005(+6.67%)

Updated at December 05 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.090.0768.61M
December 03, 20250.080.080.080.090.0822.3M
December 02, 20250.080.080.080.090.0818.37M
December 01, 20250.070.080.080.090.0761.03M
November 28, 20250.070.070.070.080.0717.73M
November 27, 20250.070.070.070.080.072.24M
November 26, 20250.070.070.070.080.07111.49M
November 25, 20250.070.070.070.080.079.08M
November 24, 20250.070.070.070.080.0642.49M
November 21, 20250.070.070.070.080.0640.98M
November 20, 20250.080.070.070.080.0783.94M
November 19, 20250.070.080.080.080.0763.38M
November 18, 20250.070.070.070.080.0717.97M
November 17, 20250.080.070.070.080.0774.45M
November 14, 20250.080.080.080.080.0762.83M
November 13, 20250.090.080.080.090.07129.36M
November 12, 20250.090.090.090.10.0834.19M
November 11, 20250.090.090.090.10.0839.44M
November 10, 20250.090.090.090.10.0846.76M
November 07, 20250.090.090.090.10.0871.52M
November 06, 20250.090.090.090.090.0932.42M
November 05, 20250.090.090.090.10.0872.74M
November 04, 20250.10.10.10.110.0878.12M
November 03, 20250.110.10.10.110.09110.2M
October 31, 20250.10.110.110.140.09349.08M
October 30, 20250.110.110.110.120.0997.53M
October 29, 20250.10.110.110.110.09135.28M
October 28, 20250.110.10.10.120.0988.18M
October 27, 20250.10.110.110.120.08245.55M
October 24, 20250.090.10.10.10.0999.53M
October 23, 20250.090.090.090.10.0927.41M
October 22, 20250.090.090.090.10.0857.27M
October 21, 20250.10.090.090.110.0969.73M
October 20, 20250.080.10.10.10.08235.03M
October 17, 20250.090.080.080.090.07151.13M
October 16, 20250.090.090.090.090.0882.2M
October 15, 20250.090.090.090.10.0847.37M
October 14, 20250.090.090.090.10.08203.35M
October 13, 20250.10.090.090.110.08224.07M
October 10, 20250.10.110.110.110.09109.53M
October 09, 20250.090.10.10.110.09138.97M
October 08, 20250.110.090.090.120.09299.03M
October 07, 20250.090.110.110.120.08468.74M
October 06, 20250.080.090.090.090.08197.52M
October 03, 20250.070.080.080.090.07314.81M
October 02, 20250.050.070.070.080.05406.65M
October 01, 20250.050.060.060.060.0593.99M
September 30, 20250.060.050.050.060.05235.51M
September 29, 20250.060.050.060.060.05125.73M
September 26, 20250.050.050.050.060.0510.37M
September 25, 20250.050.050.050.060.0516.44M
September 24, 20250.060.050.050.060.054.2M
September 23, 20250.050.050.050.060.0517.28M
September 22, 20250.050.050.050.060.0532.93M
September 19, 20250.050.050.050.060.0549.29M
September 18, 20250.050.050.050.060.0585.59M
September 17, 20250.050.050.050.060.0518.4M
September 16, 20250.050.050.050.060.054.88M
September 15, 20250.050.050.050.060.0543.87M
September 12, 20250.050.050.050.060.0536.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved