0.11
-0.01(-8.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 37.98M |
| February 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 60.77M |
| February 18, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 96.55M |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 87.98M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 90.8M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 46.56M |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35.83M |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.67M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 13.56M |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 46.82M |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 36.72M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 50.45M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 51.05M |
| February 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 125.63M |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 49.98M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 97.83M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 99.09M |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 91.03M |
| January 27, 2026 | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 32.42M |
| January 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 148.44M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 81.6M |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29.17M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 95.21M |
| January 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 93.5M |
| January 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 92.62M |
| January 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 77.99M |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 59.2M |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 100M |
| January 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 193.63M |
| January 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 415.73M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 143.37M |
| January 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 419.12M |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 113.4M |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.16 | 0.12 | 298.08M |
| January 05, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.1 | 165.79M |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 118.12M |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 182.38M |
| December 30, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.08 | 304.53M |
| December 29, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 256.73M |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 44.06M |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 93.13M |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 61.75M |
| December 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 40.63M |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 51.51M |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 39.34M |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.54M |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 29.32M |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 74.26M |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 24.52M |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 21.08M |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 98.77M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 96.69M |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 61.56M |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 68.61M |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.3M |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 18.37M |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 61.03M |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 17.73M |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.24M |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 111.49M |