Bezant Resources Plc (BZT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BZT.L Historical Return
If you invested 1000 GBp in Bezant Resources Plc (BZT.L) 10 years ago, it would be worth 116 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 763.16 GBp, while 1000 GBp invested 1 year ago would be worth 2,843.14 GBp. This corresponds to total returns of -88.4%, -23.68%, 184.31%, respectively, with annualized returns of -19.37%, -5.26%, 184.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BZT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 124.35M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 551.65M |
| August 19, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.09 | 2.29B |
| August 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 111.96M |
| August 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 121.03M |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 153.88M |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 87.96M |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 281.17M |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 142.98M |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 123.59M |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 153.93M |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 188.55M |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 157.33M |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 106.82M |
| August 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 311.24M |
| July 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 63.31M |
| July 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 44.1M |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 86.91M |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 42.19M |
| July 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 30.19M |
| July 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 25.01M |
| July 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 57.16M |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 89.04M |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 38.66M |
| July 20, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 32.38M |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 39.99M |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 47.14M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 130.74M |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 36.79M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 63.66M |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 93.49M |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 81.83M |
| July 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 115.53M |
| July 07, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 33.6M |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 90.78M |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39.44M |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 145.3M |
| July 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 49.26M |
| June 30, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 70.19M |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 27.06M |
| June 26, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 132.2M |
| June 25, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 86.56M |
| June 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 342.63M |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 196.82M |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 295.94M |
| June 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 351.37M |
| June 18, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 131.99M |
| June 17, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 856.77M |
| June 16, 2026 | 0.13 | 0.16 | 0.16 | 0.17 | 0.12 | 923.25M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 195.77M |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 318M |
| June 11, 2026 | 0.14 | 0.12 | 0.12 | 0.16 | 0.11 | 509.95M |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 227.02M |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 266.4M |
| June 08, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.09 | 511.63M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 136.6M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 68.25M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 31.87M |
| June 02, 2026 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 150.39M |
| June 01, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 134.68M |
AD
