Bezant Resources Plc (BZT.L) LSE

0.09

+0(+0.00%)

Updated at April 24 04:28PM

Currency In GBp

BZT.L Historical Return

If you invested 1000 GBp in Bezant Resources Plc (BZT.L) 10 years ago, it would be worth 48.57 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 314.81 GBp, while 1000 GBp invested 1 year ago would be worth 3,148.15 GBp. This corresponds to total returns of -95.14%, -68.52%, 214.81%, respectively, with annualized returns of -26.09%, -20.64%, 214.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BZT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.09	0.08	0.08	0.09	0.08	20.31M
April 23, 2026	0.09	0.09	0.09	0.09	0.08	28.78M
April 22, 2026	0.09	0.09	0.09	0.09	0.08	44.06M
April 21, 2026	0.09	0.09	0.09	0.09	0.08	77.33M
April 20, 2026	0.09	0.09	0.09	0.1	0.08	64M
April 17, 2026	0.09	0.09	0.09	0.1	0.09	145.14M
April 16, 2026	0.09	0.09	0.09	0.1	0.09	82.61M
April 15, 2026	0.09	0.09	0.09	0.1	0.08	220.63M
April 14, 2026	0.09	0.09	0.09	0.1	0.08	132.35M
April 13, 2026	0.08	0.09	0.09	0.1	0.08	321.71M
April 10, 2026	0.08	0.08	0.08	0.09	0.07	195.02M
April 09, 2026	0.08	0.08	0.08	0.09	0.07	195.51M
April 08, 2026	0.08	0.08	0.08	0.09	0.07	361.71M
April 07, 2026	0.07	0.07	0.07	0.08	0.07	239.65M
April 02, 2026	0.07	0.07	0.07	0.08	0.07	156.07M
April 01, 2026	0.07	0.07	0.07	0.08	0.07	126.84M
March 31, 2026	0.07	0.07	0.07	0.08	0.06	693.11M
March 30, 2026	0.07	0.09	0.09	0.09	0.07	181.01M
March 27, 2026	0.08	0.07	0.07	0.09	0.07	78.02M
March 26, 2026	0.08	0.08	0.08	0.09	0.08	23.79M
March 25, 2026	0.09	0.08	0.08	0.1	0.07	72.81M
March 24, 2026	0.09	0.09	0.09	0.1	0.08	29.67M
March 23, 2026	0.09	0.09	0.09	0.09	0.07	88.67M
March 20, 2026	0.09	0.08	0.09	0.1	0.08	24.92M
March 19, 2026	0.1	0.09	0.09	0.1	0.08	143.68M
March 18, 2026	0.1	0.09	0.09	0.1	0.09	79.89M
March 17, 2026	0.1	0.1	0.1	0.1	0.09	23.99M
March 16, 2026	0.11	0.1	0.1	0.11	0.09	238.98M
March 13, 2026	0.12	0.1	0.1	0.13	0.1	117.03M
March 12, 2026	0.12	0.12	0.12	0.13	0.11	64.45M
March 11, 2026	0.11	0.12	0.12	0.13	0.1	70.05M
March 10, 2026	0.12	0.11	0.11	0.12	0.1	59.46M
March 09, 2026	0.12	0.1	0.1	0.12	0.09	90.88M
March 06, 2026	0.12	0.12	0.12	0.13	0.11	61.74M
March 05, 2026	0.11	0.12	0.12	0.13	0.11	122.86M
March 04, 2026	0.1	0.11	0.11	0.12	0.1	45.32M
March 03, 2026	0.11	0.1	0.1	0.12	0.09	105.12M
March 02, 2026	0.12	0.11	0.11	0.12	0.1	49.2M
February 27, 2026	0.11	0.11	0.11	0.12	0.1	24.62M
February 26, 2026	0.12	0.11	0.11	0.12	0.11	39.77M
February 25, 2026	0.11	0.11	0.11	0.12	0.1	58.41M
February 24, 2026	0.11	0.11	0.11	0.12	0.1	62.22M
February 23, 2026	0.11	0.11	0.11	0.11	0.1	77.92M
February 20, 2026	0.12	0.11	0.11	0.12	0.1	37.98M
February 19, 2026	0.11	0.12	0.12	0.12	0.1	60.77M
February 18, 2026	0.1	0.11	0.11	0.12	0.09	96.55M
February 17, 2026	0.1	0.1	0.1	0.11	0.09	87.98M
February 16, 2026	0.1	0.1	0.1	0.11	0.09	90.8M
February 13, 2026	0.1	0.1	0.1	0.1	0.09	46.56M
February 12, 2026	0.1	0.1	0.1	0.1	0.09	35.83M
February 11, 2026	0.1	0.1	0.1	0.1	0.09	34.67M
February 10, 2026	0.1	0.1	0.1	0.1	0.09	13.56M
February 09, 2026	0.1	0.1	0.1	0.1	0.09	46.82M
February 06, 2026	0.1	0.1	0.1	0.11	0.09	36.72M
February 05, 2026	0.1	0.1	0.1	0.11	0.1	50.45M
February 04, 2026	0.1	0.1	0.1	0.11	0.09	51.05M
February 03, 2026	0.1	0.09	0.09	0.1	0.09	125.63M
February 02, 2026	0.1	0.1	0.1	0.1	0.09	49.98M
January 30, 2026	0.1	0.1	0.1	0.11	0.09	97.83M
January 29, 2026	0.1	0.1	0.1	0.11	0.1	99.09M