Bezant Resources Plc (BZT.L) LSE

Currency In GBp

AD

BZT.L Historical Return

If you invested 1000 GBp in Bezant Resources Plc (BZT.L) 10 years ago, it would be worth 55.23 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 871.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.57 GBp. This corresponds to total returns of -94.48%, -12.85%, 34.46%, respectively, with annualized returns of -25.14%, -2.71%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BZT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.130.130.130.130.12100.98M
October 20, 20260.140.130.130.140.1243.88M
October 19, 20260.130.130.130.140.1253.65M
October 16, 20260.130.130.130.140.1252.52M
October 15, 20260.130.130.130.140.12116.24M
October 14, 20260.130.130.130.140.13121.87M
October 13, 20260.130.130.130.150.12503.07M
October 12, 20260.140.140.140.150.14168.19M
October 09, 20260.160.140.140.160.12553.16M
October 08, 20260.160.160.160.160.1554.15M
October 07, 20260.160.150.150.170.15153.14M
October 06, 20260.160.160.160.170.15231.23M
October 05, 20260.160.170.170.170.15238.81M
October 02, 20260.150.160.160.170.14497.56M
October 01, 20260.150.140.140.150.14173.06M
September 30, 20260.150.150.150.150.13265.77M
September 29, 20260.150.150.150.160.1493.24M
September 28, 20260.160.150.150.170.14143.39M
September 25, 20260.160.160.160.170.1578.96M
September 24, 20260.160.160.160.170.1599M
September 23, 20260.160.160.160.170.1548.77M
September 22, 20260.160.160.160.170.15109.62M
September 21, 20260.150.160.160.160.14118.65M
September 18, 20260.170.150.150.170.15148.65M
September 17, 20260.160.170.170.170.16138.57M
September 16, 20260.170.170.170.180.16136.66M
September 15, 20260.170.170.170.180.1692.94M
September 11, 20260.160.170.170.180.16105.69M
September 10, 20260.170.180.180.190.17224.22M
September 09, 20260.170.180.180.190.16239.92M
September 08, 20260.150.170.170.170.14135.01M
September 07, 20260.160.150.150.170.14216.54M
September 04, 20260.170.150.150.170.15230.08M
September 03, 20260.160.150.150.170.14116.21M
September 02, 20260.150.150.150.170.14242.08M
September 01, 20260.140.150.150.160.13294.71M
August 28, 20260.140.140.140.150.1365.59M
August 27, 20260.140.140.140.150.13333.74M
August 26, 20260.140.140.140.150.1397.15M
August 25, 20260.140.140.140.150.13133.05M
August 24, 20260.140.140.140.150.1449.49M
August 21, 20260.140.140.140.160.13124.35M
August 20, 20260.140.140.140.160.12551.65M
August 19, 20260.160.140.140.160.092.29B
August 18, 20260.150.160.160.160.14111.96M
August 17, 20260.150.160.160.160.14121.03M
August 14, 20260.140.150.150.160.13153.88M
August 13, 20260.140.140.140.150.1387.96M
August 12, 20260.130.140.140.150.12281.17M
August 11, 20260.120.130.130.140.11142.98M
August 10, 20260.120.120.120.130.11123.59M
August 07, 20260.120.120.120.130.11153.93M
August 06, 20260.120.120.120.130.11188.55M
August 05, 20260.120.120.120.130.11157.33M
August 04, 20260.120.120.120.130.11106.82M
August 03, 20260.130.120.120.130.11311.24M
July 31, 20260.140.130.130.140.1263.31M
July 30, 20260.130.140.140.140.1244.1M
July 29, 20260.130.130.130.140.1286.91M
July 28, 20260.130.130.130.140.1342.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved