0.06
+0.007(+14.58%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 19.22M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 9.48M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 170.82M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 20.11M |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 40.51M |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55.94M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 33.34M |
August 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 82.89M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 216.67M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 116.12M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 48.97M |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 66.79M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 355.91M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 357.34M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 109.59M |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 580.98M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.07M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.62M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.02M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79.9M |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.01M |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.39M |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 125.14M |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.88M |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 23.6M |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 91.18M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 56.99M |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.02M |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 119.49M |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 22.25M |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 949,984 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.79M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.71M |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.85M |
July 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 43.72M |
July 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 108.39M |
July 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 78.48M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 55.39M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 93.64M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 189.42M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 172.79M |
July 09, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 295.82M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 412.49M |
July 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 508.59M |
July 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 91.85M |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 215.82M |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 84.35M |
July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 53.94M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 126.4M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 54M |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 271.37M |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 417.66M |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.02M |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.51M |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127.05M |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122.13M |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 81.73M |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 217.81M |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.96M |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142.52M |