2.99
-0.065(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.06 | 3.05 | 3.05 | 3.15 | 2.99 | 380,500 |
| January 12, 2026 | 2.88 | 3.05 | 3.05 | 3.22 | 2.86 | 628,800 |
| January 09, 2026 | 2.91 | 2.86 | 2.86 | 2.98 | 2.82 | 188,100 |
| January 08, 2026 | 2.8 | 2.93 | 2.93 | 2.96 | 2.8 | 234,627 |
| January 07, 2026 | 2.74 | 2.81 | 2.81 | 2.86 | 2.7 | 220,308 |
| January 06, 2026 | 2.88 | 2.78 | 2.78 | 2.88 | 2.74 | 291,500 |
| January 05, 2026 | 2.88 | 2.86 | 2.86 | 2.89 | 2.75 | 512,201 |
| January 02, 2026 | 2.75 | 2.81 | 2.81 | 2.88 | 2.73 | 256,213 |
| December 31, 2025 | 2.61 | 2.66 | 2.66 | 2.72 | 2.61 | 260,105 |
| December 30, 2025 | 2.72 | 2.61 | 2.61 | 2.73 | 2.6 | 252,724 |
| December 29, 2025 | 2.68 | 2.71 | 2.71 | 2.71 | 2.67 | 130,283 |
| December 26, 2025 | 2.72 | 2.7 | 2.7 | 2.73 | 2.69 | 144,400 |
| December 24, 2025 | 2.72 | 2.72 | 2.72 | 2.77 | 2.69 | 43,800 |
| December 23, 2025 | 2.72 | 2.72 | 2.72 | 2.76 | 2.7 | 124,800 |
| December 22, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.7 | 126,078 |
| December 19, 2025 | 2.69 | 2.73 | 2.73 | 2.77 | 2.69 | 197,300 |
| December 18, 2025 | 2.68 | 2.69 | 2.69 | 2.71 | 2.67 | 104,700 |
| December 17, 2025 | 2.72 | 2.66 | 2.66 | 2.76 | 2.65 | 158,200 |
| December 16, 2025 | 2.66 | 2.68 | 2.68 | 2.71 | 2.64 | 152,608 |
| December 15, 2025 | 2.75 | 2.7 | 2.7 | 2.8 | 2.58 | 308,294 |
| December 12, 2025 | 2.8 | 2.76 | 2.76 | 2.87 | 2.75 | 131,204 |
| December 11, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.76 | 163,300 |
| December 10, 2025 | 2.94 | 2.83 | 2.83 | 2.95 | 2.8 | 159,320 |
| December 09, 2025 | 2.95 | 2.9 | 2.9 | 3.01 | 2.8 | 333,517 |
| December 08, 2025 | 3.03 | 2.97 | 2.97 | 3.05 | 2.94 | 79,223 |
| December 05, 2025 | 2.96 | 3.05 | 3.05 | 3.06 | 2.95 | 183,500 |
| December 04, 2025 | 2.88 | 2.93 | 2.93 | 3 | 2.88 | 177,100 |
| December 03, 2025 | 2.76 | 2.85 | 2.85 | 2.85 | 2.73 | 226,514 |
| December 02, 2025 | 2.88 | 2.79 | 2.79 | 2.89 | 2.74 | 235,944 |
| December 01, 2025 | 2.88 | 2.89 | 2.89 | 2.95 | 2.83 | 235,856 |
| November 28, 2025 | 2.79 | 2.86 | 2.86 | 2.87 | 2.79 | 121,406 |
| November 26, 2025 | 2.8 | 2.77 | 2.77 | 2.84 | 2.74 | 170,400 |
| November 25, 2025 | 2.92 | 2.75 | 2.75 | 3.04 | 2.66 | 465,577 |
| November 24, 2025 | 2.89 | 2.92 | 2.92 | 2.98 | 2.86 | 246,700 |
| November 21, 2025 | 2.81 | 2.84 | 2.84 | 2.89 | 2.77 | 151,119 |
| November 20, 2025 | 2.84 | 2.81 | 2.81 | 2.91 | 2.81 | 251,800 |
| November 19, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.79 | 159,427 |
| November 18, 2025 | 2.9 | 2.96 | 2.96 | 2.99 | 2.88 | 225,803 |
| November 17, 2025 | 2.94 | 2.91 | 2.91 | 2.99 | 2.9 | 163,442 |
| November 14, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 149,700 |
| November 13, 2025 | 3.09 | 2.95 | 2.95 | 3.09 | 2.91 | 290,900 |
| November 12, 2025 | 3.19 | 3.1 | 3.1 | 3.19 | 3.09 | 84,630 |
| November 11, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.13 | 81,229 |
| November 10, 2025 | 3.29 | 3.16 | 3.16 | 3.33 | 3.13 | 120,200 |
| November 07, 2025 | 3.15 | 3.24 | 3.24 | 3.24 | 3.1 | 180,910 |
| November 06, 2025 | 3.26 | 3.2 | 3.2 | 3.3 | 3.19 | 148,200 |
| November 05, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.18 | 67,100 |
| November 04, 2025 | 3.25 | 3.25 | 3.25 | 3.31 | 3.22 | 116,300 |
| November 03, 2025 | 3.28 | 3.32 | 3.32 | 3.4 | 3.27 | 224,945 |
| October 31, 2025 | 3.34 | 3.28 | 3.28 | 3.45 | 3.25 | 195,939 |
| October 30, 2025 | 3.36 | 3.35 | 3.35 | 3.45 | 3.31 | 139,600 |
| October 29, 2025 | 3.52 | 3.41 | 3.41 | 3.61 | 3.34 | 242,897 |
| October 28, 2025 | 3.7 | 3.51 | 3.51 | 3.81 | 3.49 | 273,800 |
| October 27, 2025 | 3.68 | 3.66 | 3.66 | 3.82 | 3.63 | 309,339 |
| October 24, 2025 | 3.68 | 3.6 | 3.6 | 3.69 | 3.58 | 131,696 |
| October 23, 2025 | 3.5 | 3.52 | 3.52 | 3.58 | 3.46 | 103,825 |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.48 | 3.39 | 98,000 |
| October 21, 2025 | 3.61 | 3.49 | 3.49 | 3.61 | 3.47 | 115,112 |
| October 20, 2025 | 3.3 | 3.66 | 3.66 | 3.68 | 3.3 | 400,394 |
| October 17, 2025 | 3.28 | 3.29 | 3.29 | 3.34 | 3.21 | 202,037 |