2.93
+0.08(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.76 | 2.85 | 2.85 | 2.85 | 2.73 | 226,514 |
| December 02, 2025 | 2.88 | 2.79 | 2.79 | 2.89 | 2.74 | 235,944 |
| December 01, 2025 | 2.88 | 2.89 | 2.89 | 2.95 | 2.83 | 235,856 |
| November 28, 2025 | 2.79 | 2.86 | 2.86 | 2.87 | 2.79 | 121,406 |
| November 26, 2025 | 2.8 | 2.77 | 2.77 | 2.84 | 2.74 | 170,400 |
| November 25, 2025 | 2.92 | 2.75 | 2.75 | 3.04 | 2.66 | 465,577 |
| November 24, 2025 | 2.89 | 2.92 | 2.92 | 2.98 | 2.86 | 246,700 |
| November 21, 2025 | 2.81 | 2.84 | 2.84 | 2.89 | 2.77 | 151,119 |
| November 20, 2025 | 2.84 | 2.81 | 2.81 | 2.91 | 2.81 | 251,800 |
| November 19, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.79 | 159,427 |
| November 18, 2025 | 2.9 | 2.96 | 2.96 | 2.99 | 2.88 | 225,803 |
| November 17, 2025 | 2.94 | 2.91 | 2.91 | 2.99 | 2.9 | 163,442 |
| November 14, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 149,700 |
| November 13, 2025 | 3.09 | 2.95 | 2.95 | 3.09 | 2.91 | 290,900 |
| November 12, 2025 | 3.19 | 3.1 | 3.1 | 3.19 | 3.09 | 84,630 |
| November 11, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.13 | 81,229 |
| November 10, 2025 | 3.29 | 3.16 | 3.16 | 3.33 | 3.13 | 120,200 |
| November 07, 2025 | 3.15 | 3.24 | 3.24 | 3.24 | 3.1 | 180,910 |
| November 06, 2025 | 3.26 | 3.2 | 3.2 | 3.3 | 3.19 | 148,200 |
| November 05, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.18 | 67,100 |
| November 04, 2025 | 3.25 | 3.25 | 3.25 | 3.31 | 3.22 | 116,300 |
| November 03, 2025 | 3.28 | 3.32 | 3.32 | 3.4 | 3.27 | 224,945 |
| October 31, 2025 | 3.34 | 3.28 | 3.28 | 3.45 | 3.25 | 195,939 |
| October 30, 2025 | 3.36 | 3.35 | 3.35 | 3.45 | 3.31 | 139,600 |
| October 29, 2025 | 3.52 | 3.41 | 3.41 | 3.61 | 3.34 | 242,897 |
| October 28, 2025 | 3.7 | 3.51 | 3.51 | 3.81 | 3.49 | 273,800 |
| October 27, 2025 | 3.68 | 3.66 | 3.66 | 3.82 | 3.63 | 309,339 |
| October 24, 2025 | 3.68 | 3.6 | 3.6 | 3.69 | 3.58 | 131,696 |
| October 23, 2025 | 3.5 | 3.52 | 3.52 | 3.58 | 3.46 | 103,825 |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.48 | 3.39 | 98,000 |
| October 21, 2025 | 3.61 | 3.49 | 3.49 | 3.61 | 3.47 | 115,112 |
| October 20, 2025 | 3.3 | 3.66 | 3.66 | 3.68 | 3.3 | 400,394 |
| October 17, 2025 | 3.28 | 3.29 | 3.29 | 3.34 | 3.21 | 202,037 |
| October 16, 2025 | 3.5 | 3.32 | 3.32 | 3.62 | 3.31 | 201,400 |
| October 15, 2025 | 3.52 | 3.44 | 3.44 | 3.6 | 3.43 | 262,609 |
| October 14, 2025 | 3.46 | 3.47 | 3.47 | 3.51 | 3.38 | 389,200 |
| October 13, 2025 | 3.57 | 3.54 | 3.54 | 3.6 | 3.49 | 282,145 |
| October 10, 2025 | 3.7 | 3.48 | 3.48 | 3.75 | 3.42 | 355,633 |
| October 09, 2025 | 3.76 | 3.73 | 3.73 | 3.85 | 3.66 | 229,711 |
| October 08, 2025 | 3.74 | 3.81 | 3.81 | 3.84 | 3.72 | 95,602 |
| October 07, 2025 | 3.81 | 3.74 | 3.74 | 3.86 | 3.71 | 246,441 |
| October 06, 2025 | 3.94 | 3.84 | 3.84 | 4.01 | 3.8 | 402,643 |
| October 03, 2025 | 4.04 | 3.94 | 3.94 | 4.11 | 3.93 | 178,100 |
| October 02, 2025 | 4.2 | 4.04 | 4.04 | 4.25 | 4.03 | 155,497 |
| October 01, 2025 | 4.05 | 4.14 | 4.14 | 4.15 | 4.01 | 132,711 |
| September 30, 2025 | 4.06 | 4.05 | 4.05 | 4.15 | 4.01 | 167,327 |
| September 29, 2025 | 4.11 | 4.04 | 4.04 | 4.27 | 4.02 | 229,561 |
| September 26, 2025 | 4.05 | 4.06 | 4.06 | 4.11 | 3.96 | 157,754 |
| September 25, 2025 | 4.24 | 4.08 | 4.08 | 4.27 | 4.08 | 328,509 |
| September 24, 2025 | 4.06 | 4.15 | 4.15 | 4.22 | 4.02 | 278,000 |
| September 23, 2025 | 4.31 | 4.04 | 4.04 | 4.36 | 4.01 | 357,000 |
| September 22, 2025 | 4.19 | 4.35 | 4.35 | 4.55 | 4.19 | 409,435 |
| September 19, 2025 | 4.4 | 4.16 | 4.16 | 4.4 | 4.13 | 458,534 |
| September 18, 2025 | 4.52 | 4.4 | 4.4 | 4.52 | 4.29 | 379,222 |
| September 17, 2025 | 4.6 | 4.58 | 4.58 | 4.67 | 4.47 | 264,319 |
| September 16, 2025 | 4.58 | 4.52 | 4.52 | 4.62 | 4.32 | 687,889 |
| September 15, 2025 | 4.8 | 4.6 | 4.6 | 4.85 | 4.54 | 690,400 |
| September 12, 2025 | 4.56 | 4.77 | 4.77 | 4.88 | 4.46 | 1.52M |
| September 11, 2025 | 3.95 | 4.46 | 4.46 | 4.5 | 3.9 | 1.33M |
| September 10, 2025 | 3.89 | 3.97 | 3.97 | 3.97 | 3.74 | 424,864 |