Citigroup Inc. (C-PJ) NYSE

Currency In USD

AD

C-PJ Historical Return

If you invested $1000 in Citigroup Inc. (C-PJ) 10 years ago, it would be worth $1,407.41 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,093.29. This corresponds to total returns of 40.74%, 9.33%, respectively, with annualized returns of 3.48%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20242525.0825.0825.1124.991.8M
March 27, 20242524.9924.9925.0224.9984,683
March 26, 202424.9924.9824.9824.9924.97320,716
March 25, 202424.9824.9724.9724.9824.97171,878
March 22, 202424.9824.9724.9724.9924.97105,624
March 21, 202424.9924.9724.9724.9924.97187,313
March 20, 202424.9724.9624.9624.9824.96151,086
March 19, 202424.9724.9624.9624.9824.96165,768
March 18, 202424.9724.9724.9724.9724.96386,418
March 15, 202425.5825.5824.9725.5825.56141,713
March 14, 202425.5625.5724.9625.5725.55166,572
March 13, 202425.5525.5624.9525.5625.5497,063
March 12, 202425.5425.5424.9325.5625.54115,311
March 11, 202425.5525.5424.9325.5525.5374,476
March 08, 202425.5425.5324.9225.5525.52123,289
March 07, 202425.5225.5224.9125.5425.52137,816
March 06, 202425.5625.5124.925.5625.49474,809
March 05, 202425.5225.5224.9125.5325.51171,232
March 04, 202425.5125.5224.9125.5425.51132,203
March 01, 202425.5125.5224.9125.5425.51156,321
February 29, 202425.5625.5124.925.5925.51280,702
February 28, 202426.1325.612526.1325.55305,144
February 27, 202426.3126.1825.5626.3226.1852,681
February 26, 202426.2726.3525.7226.3526.2717,778
February 23, 202426.2126.3425.7126.3526.242,322
February 22, 202426.2326.2325.626.2826.2321,194
February 21, 202426.1826.2325.626.2826.1813,842
February 20, 202426.1526.2125.5926.2426.1327,178
February 16, 202426.1826.1725.5526.2826.1744,445
February 15, 202426.1826.2525.6226.2826.1327,385
February 14, 202426.1626.225.5826.2726.152,609
February 13, 202426.1326.0925.4726.1626.0663,240
February 12, 202426.1426.2225.5926.2426.0665,725
February 09, 202426.0126.0525.4326.126.0154,533
February 08, 202426.1426.0125.3926.1425.9690,469
February 07, 202426.1526.0925.4726.2226.0858,661
February 06, 202426.0326.1525.5326.2226.0377,987
February 05, 202426.0826.0625.4426.12646,957
February 02, 202426.0826.1125.4926.1626.0860,859
February 01, 202426.0626.1325.5126.2126256,386
January 31, 202425.8226.0725.4526.3725.82618,363
January 30, 202425.8725.8725.2525.9725.8358,382
January 29, 202425.8825.8625.2425.8825.8559,671
January 26, 202425.8725.8625.2425.8825.8272,837
January 25, 202425.8125.8225.225.8725.7542,480
January 24, 202425.8625.8525.2325.8925.874,703
January 23, 202425.7825.8625.2425.8825.7825,133
January 22, 202425.8125.8425.2325.8725.8129,764
January 19, 202425.7725.8125.1925.8325.7147,466
January 18, 202425.7925.7725.1625.7925.7436,261
January 17, 202425.7525.7925.1825.7925.7231,655
January 16, 202425.7725.7525.1425.8225.7223,955
January 12, 202425.825.825.1825.8225.7623,669
January 11, 202425.7925.7725.1625.825.7533,934
January 10, 202425.7725.8425.2225.8425.7278,780
January 09, 202425.7525.7225.1125.7925.7259,036
January 08, 202425.6925.7425.1325.7525.6986,075
January 05, 202425.7725.6925.0825.8125.68101,031
January 04, 202425.8825.7725.1625.925.77229,636
January 03, 202425.7125.8825.2625.9625.65227,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved