24.99
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2023 | 25 | 24.99 | 24.99 | 25 | 24.98 | 108,163 |
| November 13, 2023 | 24.99 | 25 | 25 | 25 | 24.98 | 62,704 |
| November 10, 2023 | 25 | 24.99 | 24.99 | 25 | 24.98 | 80,336 |
| November 09, 2023 | 24.98 | 24.99 | 24.99 | 24.99 | 24.97 | 262,376 |
| November 08, 2023 | 24.96 | 24.98 | 24.98 | 24.98 | 24.96 | 64,251 |
| November 07, 2023 | 24.97 | 24.96 | 24.96 | 24.97 | 24.96 | 57,650 |
| November 06, 2023 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 76,865 |
| November 03, 2023 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 212,811 |
| November 02, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | 540,137 |
| November 01, 2023 | 25.38 | 25.38 | 24.95 | 25.39 | 25.37 | 126,226 |
| October 31, 2023 | 25.36 | 25.37 | 24.94 | 25.39 | 25.36 | 429,577 |
| October 30, 2023 | 25.37 | 25.36 | 24.93 | 25.37 | 25.36 | 57,203 |
| October 27, 2023 | 25.35 | 25.36 | 24.93 | 25.36 | 25.35 | 287,474 |
| October 26, 2023 | 25.35 | 25.35 | 24.92 | 25.36 | 25.35 | 116,897 |
| October 25, 2023 | 25.34 | 25.35 | 24.92 | 25.36 | 25.34 | 101,375 |
| October 24, 2023 | 25.34 | 25.34 | 24.91 | 25.35 | 25.34 | 155,415 |
| October 23, 2023 | 25.33 | 25.35 | 24.92 | 25.35 | 25.33 | 100,613 |
| October 20, 2023 | 25.32 | 25.34 | 24.91 | 25.35 | 25.32 | 216,220 |
| October 19, 2023 | 25.32 | 25.32 | 24.89 | 25.34 | 25.32 | 220,936 |
| October 18, 2023 | 25.31 | 25.31 | 24.88 | 25.32 | 25.31 | 239,447 |
| October 17, 2023 | 25.35 | 25.31 | 24.88 | 25.35 | 25.3 | 679,231 |
| October 16, 2023 | 25.31 | 25.38 | 24.95 | 25.38 | 25.3 | 111,120 |
| October 13, 2023 | 25.32 | 25.32 | 24.89 | 25.35 | 25.3 | 97,031 |
| October 12, 2023 | 25.3 | 25.33 | 24.9 | 25.34 | 25.3 | 110,103 |
| October 11, 2023 | 25.35 | 25.3 | 24.87 | 25.35 | 25.29 | 77,886 |
| October 10, 2023 | 25.29 | 25.29 | 24.86 | 25.32 | 25.28 | 60,911 |
| October 09, 2023 | 25.28 | 25.31 | 24.88 | 25.34 | 25.25 | 90,062 |
| October 06, 2023 | 25.24 | 25.28 | 24.85 | 25.3 | 25.22 | 116,350 |
| October 05, 2023 | 25.24 | 25.24 | 24.81 | 25.29 | 25.23 | 173,469 |
| October 04, 2023 | 25.23 | 25.23 | 24.8 | 25.25 | 25.21 | 177,193 |
| October 03, 2023 | 25.23 | 25.23 | 24.8 | 25.27 | 25.2 | 196,073 |
| October 02, 2023 | 25.23 | 25.25 | 24.82 | 25.28 | 25.23 | 124,913 |
| September 29, 2023 | 25.26 | 25.22 | 24.79 | 25.34 | 25.22 | 294,578 |
| September 28, 2023 | 25.25 | 25.26 | 24.83 | 25.28 | 25.21 | 78,629 |
| September 27, 2023 | 25.24 | 25.25 | 24.82 | 25.33 | 25.23 | 122,051 |
| September 26, 2023 | 25.23 | 25.25 | 24.82 | 25.27 | 25.22 | 233,838 |
| September 25, 2023 | 25.21 | 25.27 | 24.84 | 25.28 | 25.18 | 150,426 |
| September 22, 2023 | 25.2 | 25.25 | 24.82 | 25.28 | 25.19 | 86,220 |
| September 21, 2023 | 25.19 | 25.21 | 24.78 | 25.23 | 25.16 | 83,208 |
| September 20, 2023 | 25.22 | 25.23 | 24.8 | 25.24 | 25.2 | 89,759 |
| September 19, 2023 | 25.24 | 25.22 | 24.79 | 25.25 | 25.21 | 84,574 |
| September 18, 2023 | 25.18 | 25.22 | 24.79 | 25.24 | 25.18 | 63,390 |
| September 15, 2023 | 25.2 | 25.23 | 24.8 | 25.23 | 25.19 | 61,305 |
| September 14, 2023 | 25.19 | 25.23 | 24.8 | 25.23 | 25.17 | 63,020 |
| September 13, 2023 | 25.18 | 25.19 | 24.76 | 25.19 | 25.16 | 74,265 |
| September 12, 2023 | 25.15 | 25.17 | 24.74 | 25.18 | 25.15 | 82,071 |
| September 11, 2023 | 25.15 | 25.15 | 24.72 | 25.19 | 25.15 | 73,862 |
| September 08, 2023 | 25.13 | 25.13 | 24.7 | 25.18 | 25.13 | 114,404 |
| September 07, 2023 | 25.16 | 25.13 | 24.7 | 25.19 | 25.11 | 85,903 |
| September 06, 2023 | 25.15 | 25.16 | 24.73 | 25.19 | 25.15 | 49,806 |
| September 05, 2023 | 25.17 | 25.16 | 24.74 | 25.19 | 25.16 | 69,254 |
| September 01, 2023 | 25.11 | 25.15 | 24.72 | 25.16 | 25.11 | 41,830 |
| August 31, 2023 | 25.08 | 25.13 | 24.7 | 25.19 | 25.08 | 183,729 |
| August 30, 2023 | 25.08 | 25.07 | 24.65 | 25.1 | 25.07 | 67,749 |
| August 29, 2023 | 25.06 | 25.08 | 24.66 | 25.08 | 25.06 | 58,872 |
| August 28, 2023 | 25.1 | 25.06 | 24.64 | 25.1 | 25.05 | 79,625 |
| August 25, 2023 | 25.05 | 25.06 | 24.64 | 25.07 | 25.05 | 63,688 |
| August 24, 2023 | 25.07 | 25.05 | 24.63 | 25.08 | 25.05 | 98,607 |
| August 23, 2023 | 25.07 | 25.06 | 24.64 | 25.08 | 25.05 | 57,512 |
| August 22, 2023 | 25.05 | 25.05 | 24.63 | 25.08 | 25.04 | 74,668 |