Citigroup Inc. (C-PK) NYSE

24.99

-0.01(-0.04%)

Updated at November 14, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20232524.9924.992524.98108,163
November 13, 202324.9925252524.9862,704
November 10, 20232524.9924.992524.9880,336
November 09, 202324.9824.9924.9924.9924.97262,376
November 08, 202324.9624.9824.9824.9824.9664,251
November 07, 202324.9724.9624.9624.9724.9657,650
November 06, 202324.9624.9624.9624.9724.9676,865
November 03, 202324.9524.9724.9724.9724.95212,811
November 02, 202324.9624.9624.9624.9624.95540,137
November 01, 202325.3825.3824.9525.3925.37126,226
October 31, 202325.3625.3724.9425.3925.36429,577
October 30, 202325.3725.3624.9325.3725.3657,203
October 27, 202325.3525.3624.9325.3625.35287,474
October 26, 202325.3525.3524.9225.3625.35116,897
October 25, 202325.3425.3524.9225.3625.34101,375
October 24, 202325.3425.3424.9125.3525.34155,415
October 23, 202325.3325.3524.9225.3525.33100,613
October 20, 202325.3225.3424.9125.3525.32216,220
October 19, 202325.3225.3224.8925.3425.32220,936
October 18, 202325.3125.3124.8825.3225.31239,447
October 17, 202325.3525.3124.8825.3525.3679,231
October 16, 202325.3125.3824.9525.3825.3111,120
October 13, 202325.3225.3224.8925.3525.397,031
October 12, 202325.325.3324.925.3425.3110,103
October 11, 202325.3525.324.8725.3525.2977,886
October 10, 202325.2925.2924.8625.3225.2860,911
October 09, 202325.2825.3124.8825.3425.2590,062
October 06, 202325.2425.2824.8525.325.22116,350
October 05, 202325.2425.2424.8125.2925.23173,469
October 04, 202325.2325.2324.825.2525.21177,193
October 03, 202325.2325.2324.825.2725.2196,073
October 02, 202325.2325.2524.8225.2825.23124,913
September 29, 202325.2625.2224.7925.3425.22294,578
September 28, 202325.2525.2624.8325.2825.2178,629
September 27, 202325.2425.2524.8225.3325.23122,051
September 26, 202325.2325.2524.8225.2725.22233,838
September 25, 202325.2125.2724.8425.2825.18150,426
September 22, 202325.225.2524.8225.2825.1986,220
September 21, 202325.1925.2124.7825.2325.1683,208
September 20, 202325.2225.2324.825.2425.289,759
September 19, 202325.2425.2224.7925.2525.2184,574
September 18, 202325.1825.2224.7925.2425.1863,390
September 15, 202325.225.2324.825.2325.1961,305
September 14, 202325.1925.2324.825.2325.1763,020
September 13, 202325.1825.1924.7625.1925.1674,265
September 12, 202325.1525.1724.7425.1825.1582,071
September 11, 202325.1525.1524.7225.1925.1573,862
September 08, 202325.1325.1324.725.1825.13114,404
September 07, 202325.1625.1324.725.1925.1185,903
September 06, 202325.1525.1624.7325.1925.1549,806
September 05, 202325.1725.1624.7425.1925.1669,254
September 01, 202325.1125.1524.7225.1625.1141,830
August 31, 202325.0825.1324.725.1925.08183,729
August 30, 202325.0825.0724.6525.125.0767,749
August 29, 202325.0625.0824.6625.0825.0658,872
August 28, 202325.125.0624.6425.125.0579,625
August 25, 202325.0525.0624.6425.0725.0563,688
August 24, 202325.0725.0524.6325.0825.0598,607
August 23, 202325.0725.0624.6425.0825.0557,512
August 22, 202325.0525.0524.6325.0825.0474,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved