Citigroup Capital XIII TR PFD SECS (C-PN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Citigroup Capital XIII TR PFD SECS (C-PN) 10 years ago, it would be worth $1,225.79 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.55, while $1000 invested 1 year ago would be worth $901.4. This corresponds to total returns of 22.58%, 17.75%, -9.86%, respectively, with annualized returns of 2.06%, 3.32%, -9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 26.26 | 26.33 | 26.33 | 26.38 | 26.26 | 137,136 |
| November 11, 2026 | 26.33 | 26.33 | 26.33 | 26.41 | 26.29 | 159,957 |
| November 10, 2026 | 26.32 | 26.33 | 26.33 | 26.42 | 26.32 | 104,374 |
| November 09, 2026 | 26.36 | 26.35 | 26.35 | 26.42 | 26.33 | 85,521 |
| November 06, 2026 | 26.35 | 26.41 | 26.41 | 26.41 | 26.32 | 114,503 |
| November 05, 2026 | 26.3 | 26.25 | 26.25 | 26.39 | 26.21 | 175,878 |
| November 04, 2026 | 26.24 | 26.26 | 26.26 | 26.38 | 26.24 | 111,150 |
| November 03, 2026 | 26.33 | 26.21 | 26.21 | 26.37 | 26.2 | 389,061 |
| November 02, 2026 | 26.3 | 26.31 | 26.31 | 26.35 | 26.3 | 222,071 |
| October 30, 2026 | 26.28 | 26.28 | 26.28 | 26.3 | 26.22 | 341,211 |
| October 29, 2026 | 26.2 | 26.25 | 26.25 | 26.44 | 26.19 | 193,076 |
| October 28, 2026 | 26.76 | 26.72 | 26.72 | 26.85 | 26.7 | 306,119 |
| October 27, 2026 | 26.79 | 26.75 | 26.75 | 26.79 | 26.74 | 164,721 |
| October 26, 2026 | 26.85 | 26.76 | 26.76 | 26.93 | 26.75 | 74,897 |
| October 23, 2026 | 26.78 | 26.79 | 26.79 | 26.86 | 26.76 | 178,356 |
| October 22, 2026 | 26.81 | 26.76 | 26.76 | 26.9 | 26.72 | 96,177 |
| October 21, 2026 | 26.95 | 26.82 | 26.82 | 26.99 | 26.81 | 290,387 |
| October 20, 2026 | 26.8 | 26.8 | 26.8 | 26.88 | 26.7 | 109,282 |
| October 19, 2026 | 26.62 | 26.88 | 26.88 | 26.88 | 26.62 | 142,241 |
| October 16, 2026 | 26.6 | 26.71 | 26.71 | 26.71 | 26.46 | 194,688 |
| October 15, 2026 | 26.44 | 26.55 | 26.55 | 26.61 | 26.44 | 79,368 |
| October 14, 2026 | 26.38 | 26.4 | 26.4 | 26.44 | 26.35 | 343,290 |
| October 13, 2026 | 26.38 | 26.4 | 26.4 | 26.45 | 26.38 | 80,659 |
| October 12, 2026 | 26.48 | 26.4 | 26.4 | 26.48 | 26.31 | 98,195 |
| October 09, 2026 | 26.42 | 26.4 | 26.4 | 26.48 | 26.3 | 145,104 |
| October 08, 2026 | 26.37 | 26.3 | 26.3 | 26.45 | 26.28 | 145,912 |
| October 07, 2026 | 26.37 | 26.39 | 26.39 | 26.5 | 26.31 | 299,305 |
| October 06, 2026 | 26.55 | 26.4 | 26.4 | 26.56 | 26.38 | 147,219 |
| October 05, 2026 | 26.47 | 26.48 | 26.48 | 26.62 | 26.43 | 137,851 |
| October 02, 2026 | 26.57 | 26.52 | 26.52 | 26.58 | 26.5 | 127,512 |
| October 01, 2026 | 26.4 | 26.38 | 26.38 | 26.52 | 26.34 | 214,894 |
| September 30, 2026 | 26.4 | 26.34 | 26.34 | 26.55 | 26.34 | 403,547 |
| September 29, 2026 | 26.48 | 26.42 | 26.42 | 26.55 | 26.4 | 140,013 |
| September 28, 2026 | 26.5 | 26.55 | 26.55 | 26.6 | 26.43 | 154,168 |
| September 25, 2026 | 26.5 | 26.55 | 26.55 | 26.64 | 26.5 | 191,156 |
| September 24, 2026 | 26.45 | 26.45 | 26.45 | 26.55 | 26.45 | 281,017 |
| September 23, 2026 | 26.45 | 26.45 | 26.45 | 26.59 | 26.36 | 294,312 |
| September 22, 2026 | 26.61 | 26.48 | 26.48 | 26.74 | 26.4 | 157,260 |
| September 21, 2026 | 26.58 | 26.59 | 26.59 | 26.66 | 26.55 | 145,865 |
| September 18, 2026 | 26.44 | 26.55 | 26.55 | 26.55 | 26.39 | 188,932 |
| September 17, 2026 | 26.32 | 26.42 | 26.42 | 26.45 | 26.31 | 238,895 |
| September 16, 2026 | 26.3 | 26.32 | 26.32 | 26.33 | 26.26 | 134,882 |
| September 15, 2026 | 26.23 | 26.27 | 26.27 | 26.29 | 26.22 | 106,470 |
| September 11, 2026 | 26.27 | 26.22 | 26.22 | 26.32 | 26.2 | 139,879 |
| September 10, 2026 | 26.36 | 26.24 | 26.24 | 26.36 | 26.22 | 194,139 |
| September 09, 2026 | 26.35 | 26.36 | 26.36 | 26.36 | 26.28 | 189,653 |
| September 08, 2026 | 26.21 | 26.28 | 26.28 | 26.37 | 26.21 | 129,997 |
| September 04, 2026 | 26.47 | 26.37 | 26.37 | 26.47 | 26.33 | 85,103 |
| September 03, 2026 | 26.51 | 26.44 | 26.44 | 26.53 | 26.4 | 66,040 |
| September 02, 2026 | 26.33 | 26.46 | 26.46 | 26.53 | 26.33 | 120,942 |
| September 01, 2026 | 26.15 | 26.42 | 26.42 | 26.53 | 26.15 | 308,013 |
| August 31, 2026 | 26.4 | 26.15 | 26.15 | 26.46 | 26.07 | 575,610 |
| August 28, 2026 | 26.5 | 26.42 | 26.42 | 26.54 | 26.4 | 117,095 |
| August 27, 2026 | 26.5 | 26.51 | 26.51 | 26.54 | 26.45 | 75,144 |
| August 26, 2026 | 26.45 | 26.47 | 26.47 | 26.5 | 26.4 | 213,919 |
| August 25, 2026 | 26.41 | 26.49 | 26.49 | 26.53 | 26.4 | 194,759 |
| August 24, 2026 | 26.35 | 26.4 | 26.4 | 26.44 | 26.33 | 111,551 |
| August 21, 2026 | 26.34 | 26.35 | 26.35 | 26.39 | 26.31 | 224,124 |
| August 20, 2026 | 26.3 | 26.32 | 26.32 | 26.38 | 26.3 | 196,066 |
| August 19, 2026 | 26.42 | 26.39 | 26.39 | 26.5 | 26.32 | 187,478 |