Citigroup Capital XIII TR PFD SECS (C-PN) NYSE

Currency In USD

AD

C-PN Historical Return

If you invested $1000 in Citigroup Capital XIII TR PFD SECS (C-PN) 10 years ago, it would be worth $1,231.16 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.3, while $1000 invested 1 year ago would be worth $907.52. This corresponds to total returns of 23.12%, 16.63%, -9.25%, respectively, with annualized returns of 2.1%, 3.12%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202626.7826.7926.7926.8626.76178,356
October 22, 202626.8126.7626.7626.926.7296,177
October 21, 202626.9526.8226.8226.9926.81290,387
October 20, 202626.826.826.826.8826.7109,282
October 19, 202626.6226.8826.8826.8826.62142,241
October 16, 202626.626.7126.7126.7126.46194,688
October 15, 202626.4426.5526.5526.6126.4479,368
October 14, 202626.3826.426.426.4426.35343,290
October 13, 202626.3826.426.426.4526.3880,659
October 12, 202626.4826.426.426.4826.3198,195
October 09, 202626.4226.426.426.4826.3145,104
October 08, 202626.3726.326.326.4526.28145,912
October 07, 202626.3726.3926.3926.526.31299,305
October 06, 202626.5526.426.426.5626.38147,219
October 05, 202626.4726.4826.4826.6226.43137,851
October 02, 202626.5726.5226.5226.5826.5127,512
October 01, 202626.426.3826.3826.5226.34214,894
September 30, 202626.426.3426.3426.5526.34403,547
September 29, 202626.4826.4226.4226.5526.4140,013
September 28, 202626.526.5526.5526.626.43154,168
September 25, 202626.526.5526.5526.6426.5191,156
September 24, 202626.4526.4526.4526.5526.45281,017
September 23, 202626.4526.4526.4526.5926.36294,312
September 22, 202626.6126.4826.4826.7426.4157,260
September 21, 202626.5826.5926.5926.6626.55145,865
September 18, 202626.4426.5526.5526.5526.39188,932
September 17, 202626.3226.4226.4226.4526.31238,895
September 16, 202626.326.3226.3226.3326.26134,882
September 15, 202626.2326.2726.2726.2926.22106,470
September 11, 202626.2726.2226.2226.3226.2139,879
September 10, 202626.3626.2426.2426.3626.22194,139
September 09, 202626.3526.3626.3626.3626.28189,653
September 08, 202626.2126.2826.2826.3726.21129,997
September 04, 202626.4726.3726.3726.4726.3385,103
September 03, 202626.5126.4426.4426.5326.466,040
September 02, 202626.3326.4626.4626.5326.33120,942
September 01, 202626.1526.4226.4226.5326.15308,013
August 31, 202626.426.1526.1526.4626.07575,610
August 28, 202626.526.4226.4226.5426.4117,095
August 27, 202626.526.5126.5126.5426.4575,144
August 26, 202626.4526.4726.4726.526.4213,919
August 25, 202626.4126.4926.4926.5326.4194,759
August 24, 202626.3526.426.426.4426.33111,551
August 21, 202626.3426.3526.3526.3926.31224,124
August 20, 202626.326.3226.3226.3826.3196,066
August 19, 202626.4226.3926.3926.526.32187,478
August 18, 202626.4626.3226.3226.5526.27212,789
August 17, 202626.626.4626.4626.6126.38224,419
August 14, 202626.5626.626.626.6826.51141,852
August 13, 202626.5226.526.526.6826.46199,525
August 12, 202626.1926.4326.4326.4726.17306,535
August 11, 202626.126.1726.1726.2126.01578,028
August 10, 202626.4226.0626.0626.5825.81.12M
August 07, 202626.4426.4226.4226.5926.29538,414
August 06, 202626.5826.2526.2526.6426.251.18M
August 05, 20262726.6726.6727.0826.621.01M
August 04, 202627.1226.9926.9927.1326.631.15M
August 03, 202627.3627.0127.0127.4226.93468,159
July 31, 202627.527.3327.3327.5527.27366,972
July 30, 202627.4727.4327.4327.7127.4283,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved