Citigroup Capital XIII TR PFD SECS - C-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.37	30.27	30.27	30.56	30.27	42,505
September 25, 2025	30.6	30.32	30.32	30.6	30.32	38,604
September 24, 2025	30.63	30.53	30.53	30.63	30.45	47,035
September 23, 2025	30.67	30.56	30.56	30.75	30.51	44,715
September 22, 2025	30.57	30.64	30.64	30.69	30.57	31,477
September 19, 2025	30.64	30.58	30.58	30.64	30.45	68,992
September 18, 2025	30.55	30.66	30.66	30.7	30.44	31,053
September 17, 2025	30.47	30.52	30.52	30.62	30.4	31,800
September 16, 2025	30.37	30.41	30.41	30.48	30.3	36,697
September 15, 2025	30.41	30.3	30.3	30.51	30.18	58,472
September 12, 2025	30.41	30.38	30.38	30.51	30.25	48,795
September 11, 2025	30.39	30.48	30.48	30.5	30.31	54,199
September 10, 2025	30.42	30.38	30.38	30.42	30.16	38,691
September 09, 2025	30.32	30.42	30.42	30.42	30.2	49,928
September 08, 2025	30.41	30.37	30.37	30.41	30.3	34,177
September 05, 2025	30.31	30.33	30.33	30.45	29.81	108,490
September 04, 2025	30.01	30.28	30.28	30.28	29.97	60,138
September 03, 2025	29.78	30.04	30.04	30.04	29.78	49,668
September 02, 2025	29.77	29.78	29.78	29.9	29.77	46,453
August 29, 2025	29.92	29.85	29.85	29.97	29.71	213,968
August 28, 2025	29.94	29.92	29.92	30.03	29.9	84,606
August 27, 2025	29.95	29.92	29.92	29.98	29.91	39,719
August 26, 2025	29.97	29.93	29.93	29.99	29.93	27,830
August 25, 2025	30.03	29.93	29.93	30.04	29.92	29,948
August 22, 2025	29.98	29.98	29.98	30.05	29.96	37,536
August 21, 2025	30.06	29.95	29.95	30.06	29.88	57,736
August 20, 2025	30.02	30.02	30.02	30.06	29.96	31,228
August 19, 2025	29.86	30.02	30.02	30.07	29.86	80,684
August 18, 2025	29.84	29.89	29.89	29.9	29.81	52,870
August 15, 2025	29.83	29.82	29.82	30	29.81	40,142
August 14, 2025	29.85	29.86	29.86	29.89	29.8	32,105
August 13, 2025	29.87	29.85	29.85	29.88	29.76	40,488
August 12, 2025	29.85	29.87	29.87	29.88	29.79	80,967
August 11, 2025	29.82	29.82	29.82	29.86	29.75	27,452
August 08, 2025	29.69	29.72	29.72	29.87	29.67	36,478
August 07, 2025	29.8	29.67	29.67	29.88	29.57	29,835
August 06, 2025	29.77	29.72	29.72	29.94	29.69	64,772
August 05, 2025	29.92	29.77	29.77	29.98	29.66	45,915
August 04, 2025	29.87	29.84	29.84	29.97	29.7	95,201
August 01, 2025	29.5	29.88	29.88	29.92	29.48	114,503
July 31, 2025	29.92	29.47	29.47	29.97	29.47	297,617
July 30, 2025	29.89	29.85	29.85	29.98	29.74	105,833
July 29, 2025	29.84	29.99	29.99	29.99	29.83	143,630
July 28, 2025	30.59	30.52	29.83	30.64	30.41	103,011
July 25, 2025	30.8	30.5	30.5	30.8	30.49	107,776
July 24, 2025	30.69	30.82	30.82	30.82	30.69	72,080
July 23, 2025	30.55	30.69	30.69	30.74	30.55	51,775
July 22, 2025	30.5	30.55	30.55	30.55	30.5	45,422
July 21, 2025	30.5	30.5	30.5	30.5	30.4	71,081
July 18, 2025	30.4	30.49	30.49	30.5	30.39	44,885
July 17, 2025	30.36	30.43	30.43	30.5	30.33	62,847
July 16, 2025	30.38	30.46	30.46	30.47	30.32	41,138
July 15, 2025	30.42	30.42	30.42	30.49	30.23	92,103
July 14, 2025	30.4	30.38	30.38	30.42	30.32	43,611
July 11, 2025	30.41	30.32	30.32	30.45	30.3	53,931
July 10, 2025	30.32	30.4	30.4	30.43	30.24	101,835
July 09, 2025	30.38	30.34	30.34	30.43	30.23	76,374
July 08, 2025	30.19	30.3	30.3	30.35	30.12	22,783
July 07, 2025	30.1	30.28	30.28	30.28	30.03	84,887
July 03, 2025	29.96	30.01	30.01	30.14	29.96	59,560

Citigroup Capital XIII TR PFD SECS (C-PN) NYSE