Citigroup Capital XIII TR PFD SECS (C-PN) NYSE

28.84

-0.125(-0.43%)

Updated at June 02 04:00PM

Currency In USD

C-PN Historical Return

If you invested $1000 in Citigroup Capital XIII TR PFD SECS (C-PN) 10 years ago, it would be worth $1,366.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255, while $1000 invested 1 year ago would be worth $1,061.07. This corresponds to total returns of 36.62%, 25.5%, 6.11%, respectively, with annualized returns of 3.17%, 4.64%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.96	28.84	28.84	28.99	28.71	116,621
June 01, 2026	28.77	28.97	28.97	29.02	28.77	86,951
May 29, 2026	28.9	28.71	28.71	28.97	28.71	145,729
May 28, 2026	29.03	28.9	28.9	29.06	28.9	56,772
May 27, 2026	29.04	29	29	29.09	29	43,383
May 26, 2026	29.04	29.04	29.04	29.1	29	141,526
May 22, 2026	29.15	29.04	29.04	29.15	28.95	69,945
May 21, 2026	29.05	29.07	29.07	29.14	29.01	44,271
May 20, 2026	29.04	29.14	29.14	29.17	29	42,387
May 19, 2026	29.1	29	29	29.1	28.95	80,489
May 18, 2026	29.15	29.05	29.05	29.2	29.04	57,133
May 15, 2026	29.18	29.08	29.08	29.29	29.06	85,437
May 14, 2026	29.26	29.26	29.26	29.38	29.2	36,705
May 13, 2026	29.07	29.25	29.25	29.3	29.06	131,597
May 12, 2026	29.19	29.19	29.19	29.2	29.01	108,389
May 11, 2026	29.37	29.16	29.16	29.4	29	177,660
May 08, 2026	29.4	29.37	29.37	29.43	29.27	113,312
May 07, 2026	29.45	29.4	29.4	29.5	29.38	84,279
May 06, 2026	29.45	29.41	29.41	29.5	29.38	74,729
May 05, 2026	29.47	29.43	29.43	29.48	29.35	60,176
May 04, 2026	29.41	29.4	29.4	29.48	29.35	79,377
May 01, 2026	29.45	29.41	29.41	29.48	29.38	104,586
April 30, 2026	29.45	29.39	29.39	29.58	29.31	268,168
April 29, 2026	29.47	29.39	29.39	29.5	29.35	66,694
April 28, 2026	29.96	30	30	30.06	29.94	100,557
April 27, 2026	30.03	29.95	29.95	30.09	29.95	79,415
April 24, 2026	29.97	29.99	29.99	30.05	29.93	53,069
April 23, 2026	29.8	29.96	29.96	30.02	29.8	97,370
April 22, 2026	29.8	29.88	29.88	29.89	29.67	95,707
April 21, 2026	30.02	29.78	29.78	30.08	29.75	150,527
April 20, 2026	30.06	30	30	30.15	30	76,401
April 17, 2026	30.11	30.14	30.14	30.15	30.07	104,989
April 16, 2026	30.06	30.09	30.09	30.17	29.97	64,736
April 15, 2026	30.01	30.03	30.03	30.15	30.01	80,287
April 14, 2026	30.11	30.06	30.06	30.23	30.02	81,412
April 13, 2026	30.1	30.12	30.12	30.23	30.03	38,099
April 10, 2026	30.05	30.1	30.1	30.25	30.05	78,129
April 09, 2026	30.09	30.05	30.05	30.11	29.97	63,680
April 08, 2026	30.17	30.07	30.07	30.17	29.76	92,893
April 07, 2026	29.76	29.95	29.95	30.08	29.54	119,908
April 06, 2026	29.53	29.65	29.65	29.77	29.53	77,042
April 02, 2026	29.44	29.49	29.49	29.56	29.35	102,973
April 01, 2026	29.5	29.48	29.48	29.55	29.41	66,078
March 31, 2026	29.4	29.35	29.35	29.57	29.3	623,861
March 30, 2026	29.54	29.37	29.37	29.6	29.28	202,334
March 27, 2026	29.52	29.52	29.52	29.6	29.5	69,138
March 26, 2026	29.57	29.54	29.54	29.71	29.54	112,884
March 25, 2026	29.68	29.6	29.6	29.74	29.6	154,144
March 24, 2026	29.68	29.65	29.65	29.79	29.61	109,530
March 23, 2026	29.76	29.75	29.75	29.84	29.7	74,155
March 20, 2026	29.69	29.74	29.74	29.78	29.64	120,915
March 19, 2026	29.74	29.72	29.72	29.78	29.66	189,443
March 18, 2026	29.65	29.69	29.69	29.73	29.63	70,504
March 17, 2026	29.64	29.65	29.65	29.7	29.62	81,013
March 16, 2026	29.67	29.65	29.65	29.78	29.6	155,206
March 13, 2026	29.74	29.67	29.67	29.8	29.6	80,569
March 12, 2026	29.55	29.73	29.73	29.75	29.55	118,958
March 11, 2026	29.8	29.69	29.69	29.8	29.62	132,143
March 10, 2026	29.74	29.77	29.77	29.8	29.68	138,806
March 09, 2026	29.72	29.74	29.74	29.83	29.55	160,348