Citigroup Capital XIII TR PFD SECS - C-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.83	29.82	29.82	30	29.81	40,142
August 14, 2025	29.85	29.86	29.86	29.89	29.8	32,105
August 13, 2025	29.87	29.85	29.85	29.88	29.76	40,488
August 12, 2025	29.85	29.87	29.87	29.88	29.79	80,967
August 11, 2025	29.82	29.82	29.82	29.86	29.75	27,452
August 08, 2025	29.69	29.72	29.72	29.87	29.67	36,478
August 07, 2025	29.8	29.67	29.67	29.88	29.57	29,835
August 06, 2025	29.77	29.72	29.72	29.94	29.69	64,772
August 05, 2025	29.92	29.77	29.77	29.98	29.66	45,915
August 04, 2025	29.87	29.84	29.84	29.97	29.7	95,201
August 01, 2025	29.5	29.88	29.88	29.92	29.48	114,503
July 31, 2025	29.92	29.47	29.47	29.97	29.47	297,617
July 30, 2025	29.89	29.85	29.85	29.98	29.74	105,833
July 29, 2025	29.84	29.99	29.99	29.99	29.83	143,630
July 28, 2025	30.59	30.52	29.83	30.64	30.41	103,011
July 25, 2025	30.8	30.5	30.5	30.8	30.49	107,776
July 24, 2025	30.69	30.82	30.82	30.82	30.69	72,080
July 23, 2025	30.55	30.69	30.69	30.74	30.55	51,775
July 22, 2025	30.5	30.55	30.55	30.55	30.5	45,422
July 21, 2025	30.5	30.5	30.5	30.5	30.4	71,081
July 18, 2025	30.4	30.49	30.49	30.5	30.39	44,885
July 17, 2025	30.36	30.43	30.43	30.5	30.33	62,847
July 16, 2025	30.38	30.46	30.46	30.47	30.32	41,138
July 15, 2025	30.42	30.42	30.42	30.49	30.23	92,103
July 14, 2025	30.4	30.38	30.38	30.42	30.32	43,611
July 11, 2025	30.41	30.32	30.32	30.45	30.3	53,931
July 10, 2025	30.32	30.4	30.4	30.43	30.24	101,835
July 09, 2025	30.38	30.34	30.34	30.43	30.23	76,374
July 08, 2025	30.19	30.3	30.3	30.35	30.12	22,783
July 07, 2025	30.1	30.28	30.28	30.28	30.03	84,887
July 03, 2025	29.96	30.01	30.01	30.14	29.96	59,560
July 02, 2025	29.69	30.05	30.05	30.05	29.61	124,089
July 01, 2025	29.5	29.62	29.62	29.76	29.45	106,580
June 30, 2025	29.68	29.42	29.42	29.75	29.3	552,670
June 27, 2025	29.78	29.72	29.72	29.78	29.63	133,204
June 26, 2025	29.81	29.68	29.68	29.85	29.62	148,593
June 25, 2025	29.5	29.82	29.82	29.86	29.4	236,308
June 24, 2025	29.44	29.48	29.48	29.56	29.38	193,114
June 23, 2025	29.37	29.41	29.41	29.43	29.21	103,618
June 20, 2025	29.23	29.29	29.29	29.34	29.2	91,446
June 18, 2025	29.13	29.15	29.15	29.19	29.06	71,985
June 17, 2025	29.3	29.14	29.14	29.3	29.05	100,282
June 16, 2025	29.27	29.22	29.22	29.27	29.06	117,787
June 13, 2025	29.26	29.25	29.25	29.27	29.19	80,650
June 12, 2025	29.2	29.26	29.26	29.27	29.02	141,110
June 11, 2025	29.16	29.25	29.25	29.29	29.12	70,422
June 10, 2025	29.07	29.2	29.2	29.24	29.02	83,182
June 09, 2025	29.02	29.07	29.07	29.14	28.99	59,870
June 06, 2025	28.85	29.01	29.01	29.08	28.8	38,805
June 05, 2025	29.02	28.85	28.85	29.02	28.66	156,819
June 04, 2025	29.18	28.93	28.93	29.24	28.8	56,580
June 03, 2025	29.34	29.09	29.09	29.5	29.03	151,546
June 02, 2025	29.05	29.25	29.25	29.33	29.01	60,002
May 30, 2025	28.53	29.15	29.15	29.15	28.36	715,742
May 29, 2025	29.01	28.64	28.64	29.09	28.5	332,630
May 28, 2025	29.1	28.98	28.98	29.24	28.98	128,328
May 27, 2025	29.39	29.04	29.04	29.49	28.91	1.22M
May 23, 2025	29.44	29.38	29.38	29.7	29.33	153,364
May 22, 2025	29.51	29.52	29.52	29.65	29.45	2.04M
May 21, 2025	29.8	29.51	29.51	29.89	29.5	78,971

Citigroup Capital XIII TR PFD SECS (C-PN) NYSE