Citigroup Capital XIII TR PFD SECS (C-PN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Citigroup Capital XIII TR PFD SECS (C-PN) 10 years ago, it would be worth $1,215.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.07, while $1000 invested 1 year ago would be worth $901.73. This corresponds to total returns of 21.6%, 15.71%, -9.83%, respectively, with annualized returns of 1.97%, 2.96%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 26.57 | 26.52 | 26.52 | 26.58 | 26.5 | 127,512 |
| October 01, 2026 | 26.4 | 26.38 | 26.38 | 26.52 | 26.34 | 214,894 |
| September 30, 2026 | 26.4 | 26.34 | 26.34 | 26.55 | 26.34 | 403,547 |
| September 29, 2026 | 26.48 | 26.42 | 26.42 | 26.55 | 26.4 | 140,013 |
| September 28, 2026 | 26.5 | 26.55 | 26.55 | 26.6 | 26.43 | 154,168 |
| September 25, 2026 | 26.5 | 26.55 | 26.55 | 26.64 | 26.5 | 191,156 |
| September 24, 2026 | 26.45 | 26.45 | 26.45 | 26.55 | 26.45 | 281,017 |
| September 23, 2026 | 26.45 | 26.45 | 26.45 | 26.59 | 26.36 | 294,312 |
| September 22, 2026 | 26.61 | 26.48 | 26.48 | 26.74 | 26.4 | 157,260 |
| September 21, 2026 | 26.58 | 26.59 | 26.59 | 26.66 | 26.55 | 145,865 |
| September 18, 2026 | 26.44 | 26.55 | 26.55 | 26.55 | 26.39 | 188,932 |
| September 17, 2026 | 26.32 | 26.42 | 26.42 | 26.45 | 26.31 | 238,895 |
| September 16, 2026 | 26.3 | 26.32 | 26.32 | 26.33 | 26.26 | 134,882 |
| September 15, 2026 | 26.23 | 26.27 | 26.27 | 26.29 | 26.22 | 106,470 |
| September 11, 2026 | 26.27 | 26.22 | 26.22 | 26.32 | 26.2 | 139,879 |
| September 10, 2026 | 26.36 | 26.24 | 26.24 | 26.36 | 26.22 | 194,139 |
| September 09, 2026 | 26.35 | 26.36 | 26.36 | 26.36 | 26.28 | 189,653 |
| September 08, 2026 | 26.21 | 26.28 | 26.28 | 26.37 | 26.21 | 129,997 |
| September 04, 2026 | 26.47 | 26.37 | 26.37 | 26.47 | 26.33 | 85,103 |
| September 03, 2026 | 26.51 | 26.44 | 26.44 | 26.53 | 26.4 | 66,040 |
| September 02, 2026 | 26.33 | 26.46 | 26.46 | 26.53 | 26.33 | 120,942 |
| September 01, 2026 | 26.15 | 26.42 | 26.42 | 26.53 | 26.15 | 308,013 |
| August 31, 2026 | 26.4 | 26.15 | 26.15 | 26.46 | 26.07 | 575,610 |
| August 28, 2026 | 26.5 | 26.42 | 26.42 | 26.54 | 26.4 | 117,095 |
| August 27, 2026 | 26.5 | 26.51 | 26.51 | 26.54 | 26.45 | 75,144 |
| August 26, 2026 | 26.45 | 26.47 | 26.47 | 26.5 | 26.4 | 213,919 |
| August 25, 2026 | 26.41 | 26.49 | 26.49 | 26.53 | 26.4 | 194,759 |
| August 24, 2026 | 26.35 | 26.4 | 26.4 | 26.44 | 26.33 | 111,551 |
| August 21, 2026 | 26.34 | 26.35 | 26.35 | 26.39 | 26.31 | 224,124 |
| August 20, 2026 | 26.3 | 26.32 | 26.32 | 26.38 | 26.3 | 196,066 |
| August 19, 2026 | 26.42 | 26.39 | 26.39 | 26.5 | 26.32 | 187,478 |
| August 18, 2026 | 26.46 | 26.32 | 26.32 | 26.55 | 26.27 | 212,789 |
| August 17, 2026 | 26.6 | 26.46 | 26.46 | 26.61 | 26.38 | 224,419 |
| August 14, 2026 | 26.56 | 26.6 | 26.6 | 26.68 | 26.51 | 141,852 |
| August 13, 2026 | 26.52 | 26.5 | 26.5 | 26.68 | 26.46 | 199,525 |
| August 12, 2026 | 26.19 | 26.43 | 26.43 | 26.47 | 26.17 | 306,535 |
| August 11, 2026 | 26.1 | 26.17 | 26.17 | 26.21 | 26.01 | 578,028 |
| August 10, 2026 | 26.42 | 26.06 | 26.06 | 26.58 | 25.8 | 1.12M |
| August 07, 2026 | 26.44 | 26.42 | 26.42 | 26.59 | 26.29 | 538,414 |
| August 06, 2026 | 26.58 | 26.25 | 26.25 | 26.64 | 26.25 | 1.18M |
| August 05, 2026 | 27 | 26.67 | 26.67 | 27.08 | 26.62 | 1.01M |
| August 04, 2026 | 27.12 | 26.99 | 26.99 | 27.13 | 26.63 | 1.15M |
| August 03, 2026 | 27.36 | 27.01 | 27.01 | 27.42 | 26.93 | 468,159 |
| July 31, 2026 | 27.5 | 27.33 | 27.33 | 27.55 | 27.27 | 366,972 |
| July 30, 2026 | 27.47 | 27.43 | 27.43 | 27.71 | 27.4 | 283,985 |
| July 29, 2026 | 27.79 | 27.4 | 27.4 | 27.94 | 27.31 | 263,182 |
| July 28, 2026 | 28.53 | 28.37 | 28.37 | 28.53 | 28.33 | 386,058 |
| July 27, 2026 | 28.41 | 28.47 | 28.47 | 28.5 | 28.31 | 301,519 |
| July 23, 2026 | 28.51 | 28.36 | 28.36 | 28.56 | 28.22 | 234,301 |
| July 22, 2026 | 28.59 | 28.51 | 28.51 | 28.63 | 28.48 | 116,023 |
| July 21, 2026 | 28.83 | 28.57 | 28.57 | 28.83 | 28.5 | 184,377 |
| July 20, 2026 | 28.88 | 28.71 | 28.71 | 28.92 | 28.68 | 83,306 |
| July 17, 2026 | 28.97 | 28.88 | 28.88 | 29.02 | 28.87 | 215,743 |
| July 16, 2026 | 28.95 | 28.94 | 28.94 | 28.97 | 28.94 | 34,207 |
| July 15, 2026 | 28.98 | 28.97 | 28.97 | 28.98 | 28.93 | 41,213 |
| July 14, 2026 | 28.91 | 28.93 | 28.93 | 28.98 | 28.91 | 40,015 |
| July 13, 2026 | 28.87 | 28.92 | 28.92 | 28.96 | 28.87 | 47,619 |
| July 10, 2026 | 28.95 | 28.96 | 28.96 | 28.99 | 28.91 | 31,279 |
| July 09, 2026 | 28.89 | 28.86 | 28.86 | 28.97 | 28.86 | 51,607 |
| July 08, 2026 | 28.95 | 28.86 | 28.86 | 29.06 | 28.86 | 160,807 |