Citigroup Capital XIII TR PFD SECS - C-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.18	30.3	30.3	30.39	30.17	132,968
December 03, 2025	30.31	30.21	30.21	30.32	30.16	46,661
December 02, 2025	30.21	30.32	30.32	30.32	30.1	43,755
December 01, 2025	30.03	30.15	30.15	30.45	30	151,609
November 28, 2025	29.8	29.95	29.95	29.98	29.8	92,891
November 26, 2025	29.95	29.73	29.73	30.12	29.6	167,001
November 25, 2025	29.97	29.9	29.9	30.11	29.8	81,810
November 24, 2025	29.96	29.99	29.99	30.08	29.96	23,320
November 21, 2025	30.35	29.96	29.96	30.35	29.9	62,008
November 20, 2025	30.09	30.24	30.24	30.3	30.09	46,473
November 19, 2025	30.14	30.07	30.07	30.21	30.06	60,145
November 18, 2025	29.95	30.13	30.13	30.22	29.95	21,483
November 17, 2025	30	29.96	29.96	30.04	29.93	37,787
November 14, 2025	29.88	30.02	30.02	30.04	29.81	65,761
November 13, 2025	30.06	29.86	29.86	30.07	29.83	134,899
November 12, 2025	30.01	30.05	30.05	30.14	29.97	46,512
November 11, 2025	30.02	30.02	30.02	30.19	29.96	26,013
November 10, 2025	30.01	30.02	30.02	30.19	29.93	83,330
November 07, 2025	30.08	29.98	29.98	30.09	29.95	83,819
November 06, 2025	30.1	29.99	29.99	30.2	29.89	46,115
November 05, 2025	30.03	30.11	30.11	30.23	30.03	18,124
November 04, 2025	30.15	30.01	30.01	30.24	29.99	94,168
November 03, 2025	30.09	30.16	30.16	30.27	30.06	47,171
October 31, 2025	30	30.03	30.03	30.09	29.9	98,362
October 30, 2025	30.1	29.98	29.98	30.22	29.98	65,453
October 29, 2025	30.22	30.07	30.07	30.29	30.04	121,662
October 28, 2025	30.89	30.72	30.02	31.07	30.62	57,860
October 27, 2025	30.92	30.92	30.22	31.05	30.88	92,991
October 24, 2025	30.96	30.88	30.88	31.09	30.81	50,326
October 23, 2025	30.95	30.92	30.92	31.02	30.92	49,810
October 22, 2025	31	30.97	30.97	31.13	30.92	87,331
October 21, 2025	31.03	30.96	30.96	31.05	30.87	67,181
October 20, 2025	31.02	30.96	30.96	31.08	30.88	140,802
October 17, 2025	30.97	31	31	31.03	30.85	54,714
October 16, 2025	30.91	30.99	30.99	31.1	30.88	64,810
October 15, 2025	30.85	30.89	30.89	30.95	30.75	42,208
October 14, 2025	30.63	30.75	30.75	30.82	30.58	33,960
October 13, 2025	30.55	30.63	30.63	30.71	30.52	53,938
October 10, 2025	30.7	30.51	30.51	30.75	30.46	64,775
October 09, 2025	30.74	30.68	30.68	30.87	30.68	52,478
October 08, 2025	30.65	30.71	30.71	30.79	30.58	29,568
October 07, 2025	30.89	30.67	30.67	30.89	30.6	49,734
October 06, 2025	30.71	30.89	30.89	30.95	30.68	44,091
October 03, 2025	30.72	30.76	30.76	30.88	30.71	65,803
October 02, 2025	30.65	30.66	30.66	30.73	30.42	50,023
October 01, 2025	30.23	30.58	30.58	30.65	30.23	45,747
September 30, 2025	30.47	30.17	30.17	30.47	30.12	290,310
September 29, 2025	30.32	30.38	30.38	30.47	30.32	64,413
September 26, 2025	30.37	30.27	30.27	30.56	30.27	42,505
September 25, 2025	30.6	30.32	30.32	30.6	30.32	38,604
September 24, 2025	30.63	30.53	30.53	30.63	30.45	47,035
September 23, 2025	30.67	30.56	30.56	30.75	30.51	44,715
September 22, 2025	30.57	30.64	30.64	30.69	30.57	31,477
September 19, 2025	30.64	30.58	30.58	30.64	30.45	68,992
September 18, 2025	30.55	30.66	30.66	30.7	30.44	31,053
September 17, 2025	30.47	30.52	30.52	30.62	30.4	31,800
September 16, 2025	30.37	30.41	30.41	30.48	30.3	36,697
September 15, 2025	30.41	30.3	30.3	30.51	30.18	58,472
September 12, 2025	30.41	30.38	30.38	30.51	30.25	48,795
September 11, 2025	30.39	30.48	30.48	30.5	30.31	54,199

Citigroup Capital XIII TR PFD SECS (C-PN) NYSE