Citigroup Capital XIII TR PFD SECS (C-PN) NYSE

Currency In USD

C-PN Historical Return

If you invested $1000 in Citigroup Capital XIII TR PFD SECS (C-PN) 10 years ago, it would be worth $1,264.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.33, while $1000 invested 1 year ago would be worth $957.94. This corresponds to total returns of 26.41%, 19.03%, -4.21%, respectively, with annualized returns of 2.37%, 3.54%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.5	27.33	27.33	27.55	27.27	366,972
July 30, 2026	27.47	27.43	27.43	27.71	27.4	283,985
July 29, 2026	27.79	27.4	27.4	27.94	27.31	263,182
July 28, 2026	28.53	28.37	28.37	28.53	28.33	386,058
July 27, 2026	28.41	28.47	28.47	28.5	28.31	301,519
July 23, 2026	28.51	28.36	28.36	28.56	28.22	234,301
July 22, 2026	28.59	28.51	28.51	28.63	28.48	116,023
July 21, 2026	28.83	28.57	28.57	28.83	28.5	184,377
July 20, 2026	28.88	28.71	28.71	28.92	28.68	83,306
July 17, 2026	28.97	28.88	28.88	29.02	28.87	215,743
July 16, 2026	28.95	28.94	28.94	28.97	28.94	34,207
July 15, 2026	28.98	28.97	28.97	28.98	28.93	41,213
July 14, 2026	28.91	28.93	28.93	28.98	28.91	40,015
July 13, 2026	28.87	28.92	28.92	28.96	28.87	47,619
July 10, 2026	28.95	28.96	28.96	28.99	28.91	31,279
July 09, 2026	28.89	28.86	28.86	28.97	28.86	51,607
July 08, 2026	28.95	28.86	28.86	29.06	28.86	160,807
July 07, 2026	28.97	28.92	28.92	29	28.91	80,276
July 06, 2026	29	29.06	29.06	29.08	28.95	57,831
July 02, 2026	28.95	29	29	29.07	28.91	113,507
July 01, 2026	28.72	28.88	28.88	28.94	28.72	111,630
June 30, 2026	28.57	28.75	28.75	28.8	28.57	940,230
June 29, 2026	28.49	28.69	28.69	28.7	28.45	263,056
June 26, 2026	28.42	28.49	28.49	28.55	28.42	120,694
June 25, 2026	28.45	28.49	28.49	28.52	28.4	131,454
June 24, 2026	28.64	28.44	28.44	28.7	28.35	132,887
June 23, 2026	28.59	28.69	28.69	28.8	28.51	253,180
June 22, 2026	28.59	28.62	28.62	28.73	28.35	185,360
June 18, 2026	28.67	28.65	28.65	28.72	28.52	70,250
June 17, 2026	28.72	28.69	28.69	28.79	28.66	55,868
June 16, 2026	28.81	28.75	28.75	28.84	28.71	77,317
June 15, 2026	28.77	28.8	28.8	28.97	28.77	70,068
June 12, 2026	28.78	28.74	28.74	28.8	28.7	73,238
June 11, 2026	28.77	28.8	28.8	28.8	28.69	83,223
June 10, 2026	28.53	28.69	28.69	28.86	28.51	96,457
June 09, 2026	28.74	28.64	28.64	28.76	27.14	231,014
June 08, 2026	28.67	28.76	28.76	28.8	28.67	52,581
June 05, 2026	28.69	28.67	28.67	28.74	28.61	77,427
June 04, 2026	28.6	28.72	28.72	28.8	28.6	82,129
June 03, 2026	28.83	28.69	28.69	28.84	28.61	117,255
June 02, 2026	28.96	28.84	28.84	28.99	28.71	116,621
June 01, 2026	28.77	28.97	28.97	29.02	28.77	86,951
May 29, 2026	28.9	28.71	28.71	28.97	28.71	145,729
May 28, 2026	29.03	28.9	28.9	29.06	28.9	56,772
May 27, 2026	29.04	29	29	29.09	29	43,383
May 26, 2026	29.04	29.04	29.04	29.1	29	141,526
May 22, 2026	29.15	29.04	29.04	29.15	28.95	69,945
May 21, 2026	29.05	29.07	29.07	29.14	29.01	44,271
May 20, 2026	29.04	29.14	29.14	29.17	29	42,387
May 19, 2026	29.1	29	29	29.1	28.95	80,489
May 18, 2026	29.15	29.05	29.05	29.2	29.04	57,133
May 15, 2026	29.18	29.08	29.08	29.29	29.06	85,437
May 14, 2026	29.26	29.26	29.26	29.38	29.2	36,705
May 13, 2026	29.07	29.25	29.25	29.3	29.06	131,597
May 12, 2026	29.19	29.19	29.19	29.2	29.01	108,389
May 11, 2026	29.37	29.16	29.16	29.4	29	177,660
May 08, 2026	29.4	29.37	29.37	29.43	29.27	113,312
May 07, 2026	29.45	29.4	29.4	29.5	29.38	84,279
May 06, 2026	29.45	29.41	29.41	29.5	29.38	74,729
May 05, 2026	29.47	29.43	29.43	29.48	29.35	60,176