Citigroup Capital XIII TR PFD SECS - C-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.08	29.98	29.98	30.09	29.95	83,819
November 06, 2025	30.1	29.99	29.99	30.2	29.89	46,115
November 05, 2025	30.03	30.11	30.11	30.23	30.03	18,124
November 04, 2025	30.15	30.01	30.01	30.24	29.99	94,168
November 03, 2025	30.09	30.16	30.16	30.27	30.06	47,171
October 31, 2025	30	30.03	30.03	30.09	29.9	98,362
October 30, 2025	30.1	29.98	29.98	30.22	29.98	65,453
October 29, 2025	30.22	30.07	30.07	30.29	30.04	121,662
October 28, 2025	30.89	30.72	30.02	31.07	30.62	57,860
October 27, 2025	30.92	30.92	30.22	31.05	30.88	92,991
October 24, 2025	30.96	30.88	30.88	31.09	30.81	50,326
October 23, 2025	30.95	30.92	30.92	31.02	30.92	49,810
October 22, 2025	31	30.97	30.97	31.13	30.92	87,331
October 21, 2025	31.03	30.96	30.96	31.05	30.87	67,181
October 20, 2025	31.02	30.96	30.96	31.08	30.88	140,802
October 17, 2025	30.97	31	31	31.03	30.85	54,714
October 16, 2025	30.91	30.99	30.99	31.1	30.88	64,810
October 15, 2025	30.85	30.89	30.89	30.95	30.75	42,208
October 14, 2025	30.63	30.75	30.75	30.82	30.58	33,960
October 13, 2025	30.55	30.63	30.63	30.71	30.52	53,938
October 10, 2025	30.7	30.51	30.51	30.75	30.46	64,775
October 09, 2025	30.74	30.68	30.68	30.87	30.68	52,478
October 08, 2025	30.65	30.71	30.71	30.79	30.58	29,568
October 07, 2025	30.89	30.67	30.67	30.89	30.6	49,734
October 06, 2025	30.71	30.89	30.89	30.95	30.68	44,091
October 03, 2025	30.72	30.76	30.76	30.88	30.71	65,803
October 02, 2025	30.65	30.66	30.66	30.73	30.42	50,023
October 01, 2025	30.23	30.58	30.58	30.65	30.23	45,747
September 30, 2025	30.47	30.17	30.17	30.47	30.12	290,310
September 29, 2025	30.32	30.38	30.38	30.47	30.32	64,413
September 26, 2025	30.37	30.27	30.27	30.56	30.27	42,505
September 25, 2025	30.6	30.32	30.32	30.6	30.32	38,604
September 24, 2025	30.63	30.53	30.53	30.63	30.45	47,035
September 23, 2025	30.67	30.56	30.56	30.75	30.51	44,715
September 22, 2025	30.57	30.64	30.64	30.69	30.57	31,477
September 19, 2025	30.64	30.58	30.58	30.64	30.45	68,992
September 18, 2025	30.55	30.66	30.66	30.7	30.44	31,053
September 17, 2025	30.47	30.52	30.52	30.62	30.4	31,800
September 16, 2025	30.37	30.41	30.41	30.48	30.3	36,697
September 15, 2025	30.41	30.3	30.3	30.51	30.18	58,472
September 12, 2025	30.41	30.38	30.38	30.51	30.25	48,795
September 11, 2025	30.39	30.48	30.48	30.5	30.31	54,199
September 10, 2025	30.42	30.38	30.38	30.42	30.16	38,691
September 09, 2025	30.32	30.42	30.42	30.42	30.2	49,928
September 08, 2025	30.41	30.37	30.37	30.41	30.3	34,177
September 05, 2025	30.31	30.33	30.33	30.45	29.81	108,490
September 04, 2025	30.01	30.28	30.28	30.28	29.97	60,138
September 03, 2025	29.78	30.04	30.04	30.04	29.78	49,668
September 02, 2025	29.77	29.78	29.78	29.9	29.77	46,453
August 29, 2025	29.92	29.85	29.85	29.97	29.71	213,968
August 28, 2025	29.94	29.92	29.92	30.03	29.9	84,606
August 27, 2025	29.95	29.92	29.92	29.98	29.91	39,719
August 26, 2025	29.97	29.93	29.93	29.99	29.93	27,830
August 25, 2025	30.03	29.93	29.93	30.04	29.92	29,948
August 22, 2025	29.98	29.98	29.98	30.05	29.96	37,536
August 21, 2025	30.06	29.95	29.95	30.06	29.88	57,736
August 20, 2025	30.02	30.02	30.02	30.06	29.96	31,228
August 19, 2025	29.86	30.02	30.02	30.07	29.86	80,684
August 18, 2025	29.84	29.89	29.89	29.9	29.81	52,870
August 15, 2025	29.83	29.82	29.82	30	29.81	40,142

Citigroup Capital XIII TR PFD SECS (C-PN) NYSE