Citigroup Capital XIII TR PFD SECS - C-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.7	29.73	29.73	29.8	29.7	121,927
February 19, 2026	29.7	29.7	29.7	29.79	29.62	49,532
February 18, 2026	29.9	29.6	29.6	29.91	29.6	216,726
February 17, 2026	29.67	29.88	29.88	29.89	29.6	163,473
February 13, 2026	29.46	29.68	29.68	29.7	29.46	174,859
February 12, 2026	29.44	29.49	29.49	29.68	29.44	66,013
February 11, 2026	29.72	29.45	29.45	29.76	29.35	138,842
February 10, 2026	29.79	29.68	29.68	29.84	29.68	87,865
February 09, 2026	29.77	29.78	29.78	29.79	29.71	57,306
February 06, 2026	29.75	29.71	29.71	29.85	29.64	118,869
February 05, 2026	29.7	29.63	29.63	29.8	29.5	116,779
February 04, 2026	29.95	29.68	29.68	29.98	29.5	182,763
February 03, 2026	30	29.97	29.97	30.1	29.9	84,290
February 02, 2026	30.11	30.02	30.02	30.16	29.96	103,856
January 30, 2026	30.09	29.99	29.99	30.09	29.97	120,056
January 29, 2026	30.02	30.03	30.03	30.11	29.92	153,629
January 28, 2026	30.57	30.68	30.01	30.69	30.57	102,601
January 27, 2026	30.75	30.56	30.56	30.75	29.61	330,066
January 26, 2026	30.84	30.69	30.69	30.84	30.69	107,588
January 23, 2026	30.9	30.8	30.8	30.9	30.74	55,427
January 22, 2026	30.78	30.77	30.77	30.86	30.69	75,338
January 21, 2026	30.67	30.76	30.76	30.87	30.64	99,344
January 20, 2026	30.75	30.68	30.68	30.83	30.57	102,542
January 16, 2026	30.79	30.79	30.79	30.87	30.7	63,946
January 15, 2026	30.81	30.7	30.7	30.81	30.67	30,973
January 14, 2026	30.59	30.82	30.82	30.88	30.59	48,424
January 13, 2026	30.51	30.63	30.63	30.76	30.51	54,100
January 12, 2026	30.57	30.54	30.54	30.6	30.43	101,532
January 09, 2026	30.48	30.51	30.51	30.57	30.42	31,016
January 08, 2026	30.4	30.42	30.42	30.45	30.4	26,580
January 07, 2026	30.39	30.39	30.39	30.44	30.39	60,118
January 06, 2026	30.32	30.37	30.37	30.46	30.3	43,435
January 05, 2026	30.47	30.4	30.4	30.54	30.36	60,355
January 02, 2026	30.23	30.36	30.36	30.38	30.22	34,914
December 31, 2025	30.3	30.2	30.2	30.3	30.05	193,310
December 30, 2025	30.27	30.3	30.3	30.3	30.24	55,188
December 29, 2025	30.25	30.19	30.19	30.25	30.15	23,098
December 26, 2025	30.28	30.27	30.27	30.31	30.15	24,576
December 24, 2025	30.21	30.23	30.23	30.23	30.17	15,457
December 23, 2025	30.18	30.16	30.16	30.23	30.12	29,619
December 22, 2025	30.15	30.16	30.16	30.26	30.15	39,814
December 19, 2025	30.15	30.15	30.15	30.34	30.09	98,434
December 18, 2025	30	30.15	30.15	30.16	30	56,517
December 17, 2025	30.05	29.95	29.95	30.1	29.95	62,329
December 16, 2025	30.07	30	30	30.1	29.98	57,959
December 15, 2025	30.05	30.01	30.01	30.08	30.01	71,581
December 12, 2025	30.14	30.04	30.04	30.2	30	54,680
December 11, 2025	30.16	30.22	30.22	30.28	30.12	28,841
December 10, 2025	30.13	30.11	30.11	30.28	30.07	35,092
December 09, 2025	30.08	30.14	30.14	30.21	30.06	33,756
December 08, 2025	30.17	30.16	30.16	30.25	30.1	42,663
December 05, 2025	30.34	30.12	30.12	30.34	30.01	55,936
December 04, 2025	30.18	30.3	30.3	30.39	30.17	132,968
December 03, 2025	30.31	30.21	30.21	30.32	30.16	46,661
December 02, 2025	30.21	30.32	30.32	30.32	30.1	43,755
December 01, 2025	30.03	30.15	30.15	30.45	30	151,609
November 28, 2025	29.8	29.95	29.95	29.98	29.8	92,891
November 26, 2025	29.95	29.73	29.73	30.12	29.6	167,001
November 25, 2025	29.97	29.9	29.9	30.11	29.8	81,810
November 24, 2025	29.96	29.99	29.99	30.08	29.96	23,320

Citigroup Capital XIII TR PFD SECS (C-PN) NYSE