0.03
-0.0025(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| April 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,552 |
| April 26, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,005 |
| April 25, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13,000 |
| April 24, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7,000 |
| April 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
| April 22, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 64,988 |
| April 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
| April 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,002 |
| April 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 188,556 |
| April 15, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 139,010 |
| April 12, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7.41M |
| April 10, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 184,316 |
| April 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| April 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49,660 |
| April 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,169 |
| April 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78,571 |
| April 03, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 401,000 |
| April 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 672,000 |
| April 01, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.35M |
| March 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.71M |
| March 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| March 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| March 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,014 |
| March 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53M |
| March 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,500 |
| March 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| March 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,353 |
| March 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| March 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| March 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 314,833 |
| March 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,450 |
| March 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,200 |
| March 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 816,156 |
| March 07, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.02M |
| March 06, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.7M |
| March 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,572 |
| March 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| March 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149,000 |
| February 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,219 |
| February 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 716,250 |
| February 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.06M |
| February 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.76M |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 587,250 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,750 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 306,000 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,600 |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,000 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,008 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| February 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 241,350 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14M |