If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $3,877.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,307.3, while $1000 invested 1 year ago would be worth $1,417.48. This corresponds to total returns of 287.71%, 130.73%, 41.75%, respectively, with annualized returns of 14.51%, 18.21%, 41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 137.55 | 138.5 | 138.5 | 138.85 | 136.57 | 7.12M |
| September 09, 2026 | 135.5 | 137.81 | 137.81 | 138.54 | 133.87 | 6.65M |
| September 08, 2026 | 137.18 | 136.74 | 136.74 | 137.98 | 135.75 | 6.3M |
| September 04, 2026 | 137.43 | 137.72 | 137.72 | 138.1 | 135.4 | 5.69M |
| September 03, 2026 | 135.22 | 138.14 | 138.14 | 138.55 | 134.83 | 11.71M |
| September 02, 2026 | 133.8 | 134.34 | 134.34 | 136.2 | 132.7 | 7.67M |
| September 01, 2026 | 131.07 | 132.54 | 132.54 | 134.61 | 130.2 | 6.93M |
| August 31, 2026 | 132.31 | 131.62 | 131.62 | 132.48 | 131.33 | 7.55M |
| August 28, 2026 | 132.98 | 132.84 | 132.84 | 133.63 | 132.32 | 10.66M |
| August 27, 2026 | 132.95 | 132.68 | 132.68 | 133.96 | 131.78 | 11.62M |
| August 26, 2026 | 133.54 | 133.56 | 133.56 | 133.82 | 132.25 | 4.42M |
| August 25, 2026 | 132.77 | 133.25 | 133.25 | 133.68 | 131.5 | 6.14M |
| August 24, 2026 | 131.39 | 131.72 | 131.72 | 132.64 | 131.01 | 7.4M |
| August 21, 2026 | 131.22 | 131.65 | 131.65 | 132.25 | 130.34 | 9.52M |
| August 20, 2026 | 132.5 | 129.67 | 129.67 | 133.08 | 129.61 | 7.82M |
| August 19, 2026 | 137.74 | 132.89 | 132.89 | 137.79 | 132.35 | 10.1M |
| August 18, 2026 | 137.3 | 137.65 | 137.65 | 138.21 | 136.45 | 7.08M |
| August 17, 2026 | 139.25 | 138.5 | 138.5 | 140.87 | 137.8 | 7.82M |
| August 14, 2026 | 138.16 | 139.32 | 139.32 | 140.27 | 138.16 | 6.68M |
| August 13, 2026 | 138.29 | 138.73 | 138.73 | 139.06 | 137.1 | 8.63M |
| August 12, 2026 | 136.87 | 137.58 | 137.58 | 138.59 | 136.41 | 6.06M |
| August 11, 2026 | 135.91 | 135.77 | 135.77 | 137.15 | 135.34 | 5.04M |
| August 10, 2026 | 134.87 | 135.22 | 135.22 | 136.14 | 134.47 | 6.51M |
| August 07, 2026 | 133.82 | 135 | 135 | 135.24 | 132.52 | 9.95M |
| August 06, 2026 | 138.34 | 133.82 | 133.82 | 139.26 | 133.66 | 8.82M |
| August 05, 2026 | 137.29 | 137.64 | 137.64 | 139.17 | 137.14 | 11.78M |
| August 04, 2026 | 134.32 | 136.87 | 136.87 | 138.05 | 134.32 | 11.92M |
| August 03, 2026 | 132.47 | 133.57 | 133.57 | 133.62 | 131.18 | 7.72M |
| July 31, 2026 | 133.55 | 132.45 | 132.45 | 135.44 | 131.94 | 9.6M |
| July 30, 2026 | 128.97 | 132.32 | 132.32 | 132.58 | 128.8 | 10.14M |
| July 29, 2026 | 131.76 | 127.13 | 127.13 | 132.43 | 126.78 | 12.92M |
| July 28, 2026 | 132.78 | 132.47 | 132.47 | 133 | 130.75 | 9.42M |
| July 27, 2026 | 134.24 | 133.11 | 133.11 | 135.33 | 131.02 | 11.29M |
| July 23, 2026 | 130.5 | 131.89 | 131.89 | 132.47 | 130.06 | 10.36M |
| July 22, 2026 | 132.72 | 132.27 | 132.27 | 133.91 | 132.1 | 10.63M |
| July 21, 2026 | 129.57 | 132.84 | 132.84 | 133.54 | 129.17 | 11.22M |
| July 20, 2026 | 129.56 | 128.72 | 128.72 | 131.27 | 128.44 | 10.8M |
| July 17, 2026 | 129.44 | 129.36 | 129.36 | 131.25 | 127.08 | 15.69M |
| July 16, 2026 | 134.72 | 131.71 | 131.71 | 135 | 131.21 | 13.45M |
| July 15, 2026 | 134.08 | 134.89 | 134.89 | 135.12 | 131.77 | 18.06M |
| July 14, 2026 | 137.74 | 133.3 | 133.3 | 144.28 | 132.16 | 28.29M |
| July 13, 2026 | 141.1 | 140.71 | 140.71 | 141.47 | 137.57 | 12.42M |
| July 10, 2026 | 141.39 | 140.79 | 140.79 | 141.44 | 139.75 | 10.17M |
| July 09, 2026 | 138.76 | 139.56 | 139.56 | 139.84 | 138.03 | 9.48M |
| July 08, 2026 | 140.14 | 137.39 | 137.39 | 140.24 | 137.15 | 9.78M |
| July 07, 2026 | 144.06 | 140.77 | 140.77 | 144.71 | 140.66 | 9.22M |
| July 06, 2026 | 141.87 | 143.86 | 143.86 | 143.89 | 141.56 | 12.27M |
| July 02, 2026 | 141.88 | 139.97 | 139.97 | 142.11 | 138.22 | 9.48M |
| July 01, 2026 | 140.24 | 140.13 | 140.13 | 141.28 | 138.26 | 11.98M |
| June 30, 2026 | 141 | 139.96 | 139.96 | 141.9 | 139.38 | 22.12M |
| June 29, 2026 | 141.85 | 142.52 | 142.52 | 143.84 | 141.66 | 9.52M |
| June 26, 2026 | 144.63 | 141.76 | 141.76 | 145.1 | 140.76 | 17.91M |
| June 25, 2026 | 144.89 | 144.98 | 144.98 | 147.79 | 144.82 | 12.04M |
| June 24, 2026 | 144.99 | 143.59 | 143.59 | 145.92 | 143.18 | 13.9M |
| June 23, 2026 | 144.13 | 144.97 | 144.97 | 146.14 | 143.14 | 13.29M |
| June 22, 2026 | 144.71 | 145.67 | 145.67 | 146.37 | 144.48 | 14.02M |
| June 18, 2026 | 146.49 | 143.09 | 143.09 | 147.96 | 143.06 | 28.86M |
| June 17, 2026 | 143.2 | 143.85 | 143.85 | 146.54 | 143.04 | 13.13M |
| June 16, 2026 | 143.04 | 142.99 | 142.99 | 143.5 | 141.04 | 13.23M |
| June 15, 2026 | 142.43 | 141.21 | 141.21 | 143.56 | 140.88 | 12.74M |