Citigroup Inc. (C) NYSE

131.21

+2.12001(+1.64%)

Updated at June 02 09:42AM

Currency In USD

C Historical Return

If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $3,749.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,944.14, while $1000 invested 1 year ago would be worth $1,761.92. This corresponds to total returns of 274.99%, 94.41%, 76.19%, respectively, with annualized returns of 14.12%, 14.21%, 76.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.08	129.09	129.09	129.1	123.6	11.8M
May 29, 2026	124.65	125.9	125.9	126.85	123.52	15.79M
May 28, 2026	124.47	124.68	124.68	125.35	123.24	7.93M
May 27, 2026	127.09	125.36	125.36	127.77	124.46	6.7M
May 26, 2026	126.25	126.86	126.86	127.43	125.26	8.97M
May 22, 2026	125.99	125.09	125.09	126.49	124.88	6.33M
May 21, 2026	124.03	125.22	125.22	125.45	123.28	6.83M
May 20, 2026	120.97	124.8	124.8	125.28	119.89	8.79M
May 19, 2026	121.45	119.97	119.97	121.45	119.76	11.08M
May 18, 2026	123.31	122.41	122.41	124.45	121.81	8.75M
May 15, 2026	124.48	123.42	123.42	124.5	122.73	7.69M
May 14, 2026	125.08	124.84	124.84	126.02	123.48	8.01M
May 13, 2026	125	124.1	124.1	125.85	123.76	7.16M
May 12, 2026	126.07	126.44	126.44	126.56	123.25	9.93M
May 11, 2026	125.87	125.85	125.85	128.09	124.69	11.37M
May 08, 2026	130.19	125.55	125.55	131.95	125.22	16.09M
May 07, 2026	127.62	129.09	129.09	131.23	127.06	18.76M
May 06, 2026	130.49	127.6	127.6	131.58	127.47	13.01M
May 05, 2026	126.31	128.01	128.01	128.58	126.05	13.56M
May 04, 2026	126.86	125.63	125.63	127.05	124.6	13.79M
May 01, 2026	128.64	127.44	127.44	130.48	126.86	10.61M
April 30, 2026	127.7	127.98	127.98	128.92	126.55	11.99M
April 29, 2026	128.56	127.61	127.61	128.92	126.58	12.79M
April 28, 2026	130.46	128.53	128.53	131.31	128.01	9.58M
April 27, 2026	127.86	129.14	129.14	129.4	127.64	6.15M
April 24, 2026	128.28	127.98	127.98	129.06	127.5	6.8M
April 23, 2026	129.49	128.51	128.51	129.99	126.84	9.05M
April 22, 2026	132.41	129.73	129.73	132.47	129.4	10.43M
April 21, 2026	133.6	131.68	131.68	135.29	131.26	8.06M
April 20, 2026	131.98	133.05	133.05	133.44	131.65	10.15M
April 17, 2026	131.07	132.18	132.18	133.57	130.66	15.91M
April 16, 2026	131.24	129.34	129.34	132.77	129.22	9.13M
April 15, 2026	131.25	131.69	131.69	132.86	130.57	14.72M
April 14, 2026	128.07	129.58	129.58	130.99	126.85	17.02M
April 13, 2026	123.01	126.28	126.28	126.31	122.35	14.4M
April 10, 2026	125.24	124.39	124.39	125.47	123.61	8.95M
April 09, 2026	122.81	124.92	124.92	125.48	122.33	8.8M
April 08, 2026	121.95	123.49	123.49	124.49	121.73	16.09M
April 07, 2026	116.48	117.13	117.13	117.7	115.75	8.45M
April 06, 2026	115.8	117.36	117.35	117.7	115.8	13.31M
April 02, 2026	112.32	115.25	115.25	115.61	111.75	8.88M
April 01, 2026	115.47	115.3	115.3	116.79	114.07	12.19M
March 31, 2026	109.1	113.41	113.41	113.77	108.35	18.26M
March 30, 2026	108.46	107.27	107.27	109.42	106.52	19.83M
March 27, 2026	111.07	107.38	107.38	111.86	106.96	22.79M
March 26, 2026	114.06	112.41	112.41	114.79	111.57	12.15M
March 25, 2026	114.99	114.48	114.48	116.13	113.59	11.27M
March 24, 2026	110.17	113.74	113.74	114.8	109.49	13.43M
March 23, 2026	113.13	111.64	111.64	113.39	110.97	16.88M
March 20, 2026	110.06	109.53	109.52	111.2	108.86	13.46M
March 19, 2026	107.33	109.85	109.85	110.58	106.83	16.6M
March 18, 2026	107.11	108.67	108.67	109.55	107.11	12.23M
March 17, 2026	108.5	107.71	107.71	109.74	107.42	12.75M
March 16, 2026	107.31	107.35	107.35	108.69	106.61	11.89M
March 13, 2026	106.12	105.67	105.69	107.9	105.39	10.1M
March 12, 2026	106.36	105.5	105.5	107	104.64	17.46M
March 11, 2026	108.34	109.19	109.19	109.54	107.48	12.85M
March 10, 2026	108.41	108.97	108.97	110.91	107.37	17.84M
March 09, 2026	104.45	106.59	106.59	107.05	102.01	18.53M
March 06, 2026	105.19	106.53	106.53	106.59	103.09	16.59M