If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $4,080.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,296.51, while $1000 invested 1 year ago would be worth $1,467.97. This corresponds to total returns of 308.01%, 129.65%, 46.8%, respectively, with annualized returns of 15.09%, 18.09%, 46.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 133.55 | 132.45 | 132.45 | 135.44 | 131.94 | 9.6M |
| July 30, 2026 | 128.97 | 132.32 | 132.32 | 132.58 | 128.8 | 10.14M |
| July 29, 2026 | 131.76 | 127.13 | 127.13 | 132.43 | 126.78 | 12.92M |
| July 28, 2026 | 132.78 | 132.47 | 132.47 | 133 | 130.75 | 9.42M |
| July 27, 2026 | 134.24 | 133.11 | 133.11 | 135.33 | 131.02 | 11.29M |
| July 23, 2026 | 130.5 | 131.89 | 131.89 | 132.47 | 130.06 | 10.36M |
| July 22, 2026 | 132.72 | 132.27 | 132.27 | 133.91 | 132.1 | 10.63M |
| July 21, 2026 | 129.57 | 132.84 | 132.84 | 133.54 | 129.17 | 11.22M |
| July 20, 2026 | 129.56 | 128.72 | 128.72 | 131.27 | 128.44 | 10.8M |
| July 17, 2026 | 129.44 | 129.36 | 129.36 | 131.25 | 127.08 | 15.69M |
| July 16, 2026 | 134.72 | 131.71 | 131.71 | 135 | 131.21 | 13.45M |
| July 15, 2026 | 134.08 | 134.89 | 134.89 | 135.12 | 131.77 | 18.06M |
| July 14, 2026 | 137.74 | 133.3 | 133.3 | 144.28 | 132.16 | 28.29M |
| July 13, 2026 | 141.1 | 140.71 | 140.71 | 141.47 | 137.57 | 12.42M |
| July 10, 2026 | 141.39 | 140.79 | 140.79 | 141.44 | 139.75 | 10.17M |
| July 09, 2026 | 138.76 | 139.56 | 139.56 | 139.84 | 138.03 | 9.48M |
| July 08, 2026 | 140.14 | 137.39 | 137.39 | 140.24 | 137.15 | 9.78M |
| July 07, 2026 | 144.06 | 140.77 | 140.77 | 144.71 | 140.66 | 9.22M |
| July 06, 2026 | 141.87 | 143.86 | 143.86 | 143.89 | 141.56 | 12.27M |
| July 02, 2026 | 141.88 | 139.97 | 139.97 | 142.11 | 138.22 | 9.48M |
| July 01, 2026 | 140.24 | 140.13 | 140.13 | 141.28 | 138.26 | 11.98M |
| June 30, 2026 | 141 | 139.96 | 139.96 | 141.9 | 139.38 | 22.12M |
| June 29, 2026 | 141.85 | 142.52 | 142.52 | 143.84 | 141.66 | 9.52M |
| June 26, 2026 | 144.63 | 141.76 | 141.76 | 145.1 | 140.76 | 17.91M |
| June 25, 2026 | 144.89 | 144.98 | 144.98 | 147.79 | 144.82 | 12.04M |
| June 24, 2026 | 144.99 | 143.59 | 143.59 | 145.92 | 143.18 | 13.9M |
| June 23, 2026 | 144.13 | 144.97 | 144.97 | 146.14 | 143.14 | 13.29M |
| June 22, 2026 | 144.71 | 145.67 | 145.67 | 146.37 | 144.48 | 14.02M |
| June 18, 2026 | 146.49 | 143.09 | 143.09 | 147.96 | 143.06 | 28.86M |
| June 17, 2026 | 143.2 | 143.85 | 143.85 | 146.54 | 143.04 | 13.13M |
| June 16, 2026 | 143.04 | 142.99 | 142.99 | 143.5 | 141.04 | 13.23M |
| June 15, 2026 | 142.43 | 141.21 | 141.21 | 143.56 | 140.88 | 12.74M |
| June 12, 2026 | 139.75 | 139.83 | 139.83 | 141.12 | 138.21 | 10.16M |
| June 11, 2026 | 134.4 | 138.07 | 138.07 | 138.23 | 133.81 | 12.4M |
| June 10, 2026 | 134.19 | 133.38 | 133.38 | 137.12 | 132.56 | 14.98M |
| June 09, 2026 | 134.73 | 134.73 | 134.73 | 135.93 | 131.92 | 11.65M |
| June 08, 2026 | 133.4 | 133.28 | 133.28 | 134.88 | 132.97 | 11.36M |
| June 05, 2026 | 135.41 | 132.47 | 132.47 | 135.82 | 131.19 | 12.52M |
| June 04, 2026 | 131.26 | 135.15 | 135.15 | 135.67 | 130.87 | 11.48M |
| June 03, 2026 | 130.93 | 129.93 | 129.93 | 131.85 | 128.26 | 8.87M |
| June 02, 2026 | 128.69 | 131.26 | 131.26 | 132.46 | 128.69 | 13.58M |
| June 01, 2026 | 124.08 | 129.09 | 129.09 | 129.1 | 123.6 | 11.8M |
| May 29, 2026 | 124.65 | 125.9 | 125.9 | 126.85 | 123.52 | 15.79M |
| May 28, 2026 | 124.47 | 124.68 | 124.68 | 125.35 | 123.24 | 7.93M |
| May 27, 2026 | 127.09 | 125.36 | 125.36 | 127.77 | 124.46 | 6.7M |
| May 26, 2026 | 126.25 | 126.86 | 126.86 | 127.43 | 125.26 | 8.97M |
| May 22, 2026 | 125.99 | 125.09 | 125.09 | 126.49 | 124.88 | 6.33M |
| May 21, 2026 | 124.03 | 125.22 | 125.22 | 125.45 | 123.28 | 6.83M |
| May 20, 2026 | 120.97 | 124.8 | 124.8 | 125.28 | 119.89 | 8.79M |
| May 19, 2026 | 121.45 | 119.97 | 119.97 | 121.45 | 119.76 | 11.08M |
| May 18, 2026 | 123.31 | 122.41 | 122.41 | 124.45 | 121.81 | 8.75M |
| May 15, 2026 | 124.48 | 123.42 | 123.42 | 124.5 | 122.73 | 7.69M |
| May 14, 2026 | 125.08 | 124.84 | 124.84 | 126.02 | 123.48 | 8.01M |
| May 13, 2026 | 125 | 124.1 | 124.1 | 125.85 | 123.76 | 7.16M |
| May 12, 2026 | 126.07 | 126.44 | 126.44 | 126.56 | 123.25 | 9.93M |
| May 11, 2026 | 125.87 | 125.85 | 125.85 | 128.09 | 124.69 | 11.37M |
| May 08, 2026 | 130.19 | 125.55 | 125.55 | 131.95 | 125.22 | 16.09M |
| May 07, 2026 | 127.62 | 129.09 | 129.09 | 131.23 | 127.06 | 18.76M |
| May 06, 2026 | 130.49 | 127.6 | 127.6 | 131.58 | 127.47 | 13.01M |
| May 05, 2026 | 126.31 | 128.01 | 128.01 | 128.58 | 126.05 | 13.56M |