If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $4,578.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.43, while $1000 invested 1 year ago would be worth $1,866.74. This corresponds to total returns of 357.85%, 149.74%, 86.67%, respectively, with annualized returns of 16.42%, 20.08%, 86.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 146.49 | 143.09 | 143.09 | 147.96 | 143.06 | 28.86M |
| June 17, 2026 | 143.2 | 143.85 | 143.85 | 146.54 | 143.04 | 13.13M |
| June 16, 2026 | 143.04 | 142.99 | 142.99 | 143.5 | 141.04 | 13.23M |
| June 15, 2026 | 142.43 | 141.21 | 141.21 | 143.56 | 140.88 | 12.74M |
| June 12, 2026 | 139.75 | 139.83 | 139.83 | 141.12 | 138.21 | 10.16M |
| June 11, 2026 | 134.4 | 138.07 | 138.07 | 138.23 | 133.81 | 12.4M |
| June 10, 2026 | 134.19 | 133.38 | 133.38 | 137.12 | 132.56 | 14.98M |
| June 09, 2026 | 134.73 | 134.73 | 134.73 | 135.93 | 131.92 | 11.65M |
| June 08, 2026 | 133.4 | 133.28 | 133.28 | 134.88 | 132.97 | 11.36M |
| June 05, 2026 | 135.41 | 132.47 | 132.47 | 135.82 | 131.19 | 12.52M |
| June 04, 2026 | 131.26 | 135.15 | 135.15 | 135.67 | 130.87 | 11.48M |
| June 03, 2026 | 130.93 | 129.93 | 129.93 | 131.85 | 128.26 | 8.87M |
| June 02, 2026 | 128.69 | 131.26 | 131.26 | 132.46 | 128.69 | 13.58M |
| June 01, 2026 | 124.08 | 129.09 | 129.09 | 129.1 | 123.6 | 11.8M |
| May 29, 2026 | 124.65 | 125.9 | 125.9 | 126.85 | 123.52 | 15.79M |
| May 28, 2026 | 124.47 | 124.68 | 124.68 | 125.35 | 123.24 | 7.93M |
| May 27, 2026 | 127.09 | 125.36 | 125.36 | 127.77 | 124.46 | 6.7M |
| May 26, 2026 | 126.25 | 126.86 | 126.86 | 127.43 | 125.26 | 8.97M |
| May 22, 2026 | 125.99 | 125.09 | 125.09 | 126.49 | 124.88 | 6.33M |
| May 21, 2026 | 124.03 | 125.22 | 125.22 | 125.45 | 123.28 | 6.83M |
| May 20, 2026 | 120.97 | 124.8 | 124.8 | 125.28 | 119.89 | 8.79M |
| May 19, 2026 | 121.45 | 119.97 | 119.97 | 121.45 | 119.76 | 11.08M |
| May 18, 2026 | 123.31 | 122.41 | 122.41 | 124.45 | 121.81 | 8.75M |
| May 15, 2026 | 124.48 | 123.42 | 123.42 | 124.5 | 122.73 | 7.69M |
| May 14, 2026 | 125.08 | 124.84 | 124.84 | 126.02 | 123.48 | 8.01M |
| May 13, 2026 | 125 | 124.1 | 124.1 | 125.85 | 123.76 | 7.16M |
| May 12, 2026 | 126.07 | 126.44 | 126.44 | 126.56 | 123.25 | 9.93M |
| May 11, 2026 | 125.87 | 125.85 | 125.85 | 128.09 | 124.69 | 11.37M |
| May 08, 2026 | 130.19 | 125.55 | 125.55 | 131.95 | 125.22 | 16.09M |
| May 07, 2026 | 127.62 | 129.09 | 129.09 | 131.23 | 127.06 | 18.76M |
| May 06, 2026 | 130.49 | 127.6 | 127.6 | 131.58 | 127.47 | 13.01M |
| May 05, 2026 | 126.31 | 128.01 | 128.01 | 128.58 | 126.05 | 13.56M |
| May 04, 2026 | 126.86 | 125.63 | 125.63 | 127.05 | 124.6 | 13.79M |
| May 01, 2026 | 128.64 | 127.44 | 127.44 | 130.48 | 126.86 | 10.61M |
| April 30, 2026 | 127.7 | 127.98 | 127.98 | 128.92 | 126.55 | 11.99M |
| April 29, 2026 | 128.56 | 127.61 | 127.61 | 128.92 | 126.58 | 12.79M |
| April 28, 2026 | 130.46 | 128.53 | 128.53 | 131.31 | 128.01 | 9.58M |
| April 27, 2026 | 127.86 | 129.14 | 129.14 | 129.4 | 127.64 | 6.15M |
| April 24, 2026 | 128.28 | 127.98 | 127.98 | 129.06 | 127.5 | 6.8M |
| April 23, 2026 | 129.49 | 128.51 | 128.51 | 129.99 | 126.84 | 9.05M |
| April 22, 2026 | 132.41 | 129.73 | 129.73 | 132.47 | 129.4 | 10.43M |
| April 21, 2026 | 133.6 | 131.68 | 131.68 | 135.29 | 131.26 | 8.06M |
| April 20, 2026 | 131.98 | 133.05 | 133.05 | 133.44 | 131.65 | 10.15M |
| April 17, 2026 | 131.07 | 132.18 | 132.18 | 133.57 | 130.66 | 15.91M |
| April 16, 2026 | 131.24 | 129.34 | 129.34 | 132.77 | 129.22 | 9.13M |
| April 15, 2026 | 131.25 | 131.69 | 131.69 | 132.86 | 130.57 | 14.72M |
| April 14, 2026 | 128.07 | 129.58 | 129.58 | 130.99 | 126.85 | 17.02M |
| April 13, 2026 | 123.01 | 126.28 | 126.28 | 126.31 | 122.35 | 14.4M |
| April 10, 2026 | 125.24 | 124.39 | 124.39 | 125.47 | 123.61 | 8.95M |
| April 09, 2026 | 122.81 | 124.92 | 124.92 | 125.48 | 122.33 | 8.8M |
| April 08, 2026 | 121.95 | 123.49 | 123.49 | 124.49 | 121.73 | 16.09M |
| April 07, 2026 | 116.48 | 117.13 | 117.13 | 117.7 | 115.75 | 8.45M |
| April 06, 2026 | 115.8 | 117.36 | 117.35 | 117.7 | 115.8 | 13.31M |
| April 02, 2026 | 112.32 | 115.25 | 115.25 | 115.61 | 111.75 | 8.88M |
| April 01, 2026 | 115.47 | 115.3 | 115.3 | 116.79 | 114.07 | 12.19M |
| March 31, 2026 | 109.1 | 113.41 | 113.41 | 113.77 | 108.35 | 18.26M |
| March 30, 2026 | 108.46 | 107.27 | 107.27 | 109.42 | 106.52 | 19.83M |
| March 27, 2026 | 111.07 | 107.38 | 107.38 | 111.86 | 106.96 | 22.79M |
| March 26, 2026 | 114.06 | 112.41 | 112.41 | 114.79 | 111.57 | 12.15M |
| March 25, 2026 | 114.99 | 114.48 | 114.48 | 116.13 | 113.59 | 11.27M |