Citigroup Inc. (C) NYSE

Currency In USD

AD

C Historical Return

If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $3,755.88 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.39, while $1000 invested 1 year ago would be worth $1,430.65. This corresponds to total returns of 275.59%, 117.04%, 43.07%, respectively, with annualized returns of 14.14%, 16.77%, 43.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026132.5129.67129.67133.08129.617.82M
August 19, 2026137.74132.89132.89137.79132.3510.1M
August 18, 2026137.3137.65137.65138.21136.457.08M
August 17, 2026139.25138.5138.5140.87137.87.82M
August 14, 2026138.16139.32139.32140.27138.166.68M
August 13, 2026138.29138.73138.73139.06137.18.63M
August 12, 2026136.87137.58137.58138.59136.416.06M
August 11, 2026135.91135.77135.77137.15135.345.04M
August 10, 2026134.87135.22135.22136.14134.476.51M
August 07, 2026133.82135135135.24132.529.95M
August 06, 2026138.34133.82133.82139.26133.668.82M
August 05, 2026137.29137.64137.64139.17137.1411.78M
August 04, 2026134.32136.87136.87138.05134.3211.92M
August 03, 2026132.47133.57133.57133.62131.187.72M
July 31, 2026133.55132.45132.45135.44131.949.6M
July 30, 2026128.97132.32132.32132.58128.810.14M
July 29, 2026131.76127.13127.13132.43126.7812.92M
July 28, 2026132.78132.47132.47133130.759.42M
July 27, 2026134.24133.11133.11135.33131.0211.29M
July 23, 2026130.5131.89131.89132.47130.0610.36M
July 22, 2026132.72132.27132.27133.91132.110.63M
July 21, 2026129.57132.84132.84133.54129.1711.22M
July 20, 2026129.56128.72128.72131.27128.4410.8M
July 17, 2026129.44129.36129.36131.25127.0815.69M
July 16, 2026134.72131.71131.71135131.2113.45M
July 15, 2026134.08134.89134.89135.12131.7718.06M
July 14, 2026137.74133.3133.3144.28132.1628.29M
July 13, 2026141.1140.71140.71141.47137.5712.42M
July 10, 2026141.39140.79140.79141.44139.7510.17M
July 09, 2026138.76139.56139.56139.84138.039.48M
July 08, 2026140.14137.39137.39140.24137.159.78M
July 07, 2026144.06140.77140.77144.71140.669.22M
July 06, 2026141.87143.86143.86143.89141.5612.27M
July 02, 2026141.88139.97139.97142.11138.229.48M
July 01, 2026140.24140.13140.13141.28138.2611.98M
June 30, 2026141139.96139.96141.9139.3822.12M
June 29, 2026141.85142.52142.52143.84141.669.52M
June 26, 2026144.63141.76141.76145.1140.7617.91M
June 25, 2026144.89144.98144.98147.79144.8212.04M
June 24, 2026144.99143.59143.59145.92143.1813.9M
June 23, 2026144.13144.97144.97146.14143.1413.29M
June 22, 2026144.71145.67145.67146.37144.4814.02M
June 18, 2026146.49143.09143.09147.96143.0628.86M
June 17, 2026143.2143.85143.85146.54143.0413.13M
June 16, 2026143.04142.99142.99143.5141.0413.23M
June 15, 2026142.43141.21141.21143.56140.8812.74M
June 12, 2026139.75139.83139.83141.12138.2110.16M
June 11, 2026134.4138.07138.07138.23133.8112.4M
June 10, 2026134.19133.38133.38137.12132.5614.98M
June 09, 2026134.73134.73134.73135.93131.9211.65M
June 08, 2026133.4133.28133.28134.88132.9711.36M
June 05, 2026135.41132.47132.47135.82131.1912.52M
June 04, 2026131.26135.15135.15135.67130.8711.48M
June 03, 2026130.93129.93129.93131.85128.268.87M
June 02, 2026128.69131.26131.26132.46128.6913.58M
June 01, 2026124.08129.09129.09129.1123.611.8M
May 29, 2026124.65125.9125.9126.85123.5215.79M
May 28, 2026124.47124.68124.68125.35123.247.93M
May 27, 2026127.09125.36125.36127.77124.466.7M
May 26, 2026126.25126.86126.86127.43125.268.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved