If you invested $1000 in Citigroup Inc. (C) 10 years ago, it would be worth $3,085.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.09, while $1000 invested 1 year ago would be worth $1,219.87. This corresponds to total returns of 208.55%, 107.01%, 21.99%, respectively, with annualized returns of 11.92%, 15.65%, 21.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 122.5 | 122.27 | 122.27 | 123.3 | 121.35 | 8.22M |
| November 09, 2026 | 121.95 | 121.97 | 121.97 | 122.52 | 118.21 | 9.08M |
| November 06, 2026 | 118.06 | 119.05 | 119.05 | 121.53 | 117.88 | 12.1M |
| November 05, 2026 | 126.47 | 118.45 | 118.45 | 127.6 | 117.09 | 16.88M |
| November 04, 2026 | 126.56 | 124.74 | 124.74 | 127.17 | 121.6 | 16.26M |
| November 03, 2026 | 122.83 | 122.71 | 122.71 | 122.91 | 121.43 | 7.44M |
| November 02, 2026 | 123.36 | 123.1 | 123.1 | 124.44 | 122.68 | 8.1M |
| October 30, 2026 | 124 | 122.64 | 122.64 | 124.15 | 120.66 | 13.58M |
| October 29, 2026 | 125.75 | 125.76 | 125.76 | 127.14 | 125.05 | 9.13M |
| October 28, 2026 | 123.67 | 124.11 | 124.11 | 124.7 | 122.87 | 7.45M |
| October 27, 2026 | 122.65 | 122.69 | 122.69 | 123.48 | 121.95 | 5.76M |
| October 26, 2026 | 121.49 | 121.04 | 121.04 | 123.35 | 120.95 | 10.43M |
| October 23, 2026 | 121.16 | 120.62 | 120.62 | 121.58 | 119.98 | 7M |
| October 22, 2026 | 122.2 | 122.51 | 122.51 | 123.93 | 121.01 | 7.61M |
| October 21, 2026 | 124.01 | 123.85 | 123.85 | 124.01 | 122.09 | 6.16M |
| October 20, 2026 | 121.19 | 122.51 | 122.51 | 123.81 | 120.18 | 6.85M |
| October 19, 2026 | 124.13 | 121.69 | 121.69 | 124.81 | 121.61 | 7.8M |
| October 16, 2026 | 124 | 124.26 | 124.26 | 127.22 | 123.42 | 10.38M |
| October 15, 2026 | 122.87 | 123.21 | 123.21 | 123.45 | 120.2 | 11.38M |
| October 14, 2026 | 122.69 | 122.27 | 122.27 | 123.58 | 121.22 | 13.66M |
| October 13, 2026 | 131.35 | 124.53 | 124.53 | 133.5 | 124.44 | 20.32M |
| October 12, 2026 | 130.01 | 131.93 | 131.93 | 131.99 | 129.63 | 9.2M |
| October 09, 2026 | 128.09 | 129.64 | 129.64 | 129.88 | 127.7 | 6.51M |
| October 08, 2026 | 126.61 | 128.08 | 128.08 | 128.09 | 125.35 | 7.9M |
| October 07, 2026 | 125.9 | 127.32 | 127.32 | 127.36 | 124.1 | 8.06M |
| October 06, 2026 | 129.32 | 128.52 | 128.52 | 130.07 | 127.96 | 9.63M |
| October 05, 2026 | 129.51 | 128.55 | 128.55 | 129.52 | 128.09 | 6.6M |
| October 02, 2026 | 128.35 | 128.5 | 128.5 | 128.72 | 126.81 | 7.57M |
| October 01, 2026 | 127.95 | 127 | 127 | 128.93 | 123.57 | 13.55M |
| September 30, 2026 | 130.42 | 129.53 | 129.53 | 131.2 | 129.45 | 9.76M |
| September 29, 2026 | 131.9 | 130.8 | 130.8 | 132.25 | 130.07 | 7.59M |
| September 28, 2026 | 133.68 | 131.34 | 131.34 | 133.96 | 131.06 | 8.8M |
| September 25, 2026 | 132.85 | 134.28 | 134.28 | 134.72 | 132.12 | 8M |
| September 24, 2026 | 131.99 | 132.1 | 132.1 | 132.76 | 130.62 | 8.64M |
| September 23, 2026 | 131.2 | 131.93 | 131.93 | 133.59 | 131.2 | 8.73M |
| September 22, 2026 | 134.87 | 132.47 | 132.47 | 135.17 | 130.71 | 11.42M |
| September 21, 2026 | 133.74 | 135.05 | 135.05 | 135.73 | 132.62 | 10.4M |
| September 18, 2026 | 132.35 | 131.77 | 131.77 | 133.3 | 131.54 | 20.21M |
| September 17, 2026 | 135.2 | 132.7 | 132.7 | 135.2 | 130.31 | 11.29M |
| September 16, 2026 | 136.85 | 132.95 | 132.95 | 136.89 | 131.05 | 9.43M |
| September 15, 2026 | 138 | 136.17 | 136.17 | 139.72 | 133.93 | 9.51M |
| September 11, 2026 | 140.11 | 138.82 | 138.82 | 141.27 | 137.37 | 7.38M |
| September 10, 2026 | 137.55 | 138.5 | 138.5 | 138.85 | 136.57 | 7.12M |
| September 09, 2026 | 135.5 | 137.81 | 137.81 | 138.54 | 133.87 | 6.65M |
| September 08, 2026 | 137.18 | 136.74 | 136.74 | 137.98 | 135.75 | 6.3M |
| September 04, 2026 | 137.43 | 137.72 | 137.72 | 138.1 | 135.4 | 5.69M |
| September 03, 2026 | 135.22 | 138.14 | 138.14 | 138.55 | 134.83 | 11.71M |
| September 02, 2026 | 133.8 | 134.34 | 134.34 | 136.2 | 132.7 | 7.67M |
| September 01, 2026 | 131.07 | 132.54 | 132.54 | 134.61 | 130.2 | 6.93M |
| August 31, 2026 | 132.31 | 131.62 | 131.62 | 132.48 | 131.33 | 7.55M |
| August 28, 2026 | 132.98 | 132.84 | 132.84 | 133.63 | 132.32 | 10.66M |
| August 27, 2026 | 132.95 | 132.68 | 132.68 | 133.96 | 131.78 | 11.62M |
| August 26, 2026 | 133.54 | 133.56 | 133.56 | 133.82 | 132.25 | 4.42M |
| August 25, 2026 | 132.77 | 133.25 | 133.25 | 133.68 | 131.5 | 6.14M |
| August 24, 2026 | 131.39 | 131.72 | 131.72 | 132.64 | 131.01 | 7.4M |
| August 21, 2026 | 131.22 | 131.65 | 131.65 | 132.25 | 130.34 | 9.52M |
| August 20, 2026 | 132.5 | 129.67 | 129.67 | 133.08 | 129.61 | 7.82M |
| August 19, 2026 | 137.74 | 132.89 | 132.89 | 137.79 | 132.35 | 10.1M |
| August 18, 2026 | 137.3 | 137.65 | 137.65 | 138.21 | 136.45 | 7.08M |
| August 17, 2026 | 139.25 | 138.5 | 138.5 | 140.87 | 137.8 | 7.82M |