Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA

Currency In EUR

AD

C001.DE Historical Return

If you invested €1000 in Amundi Index Solutions SICAV - Dax ETF (C001.DE) 10 years ago, it would be worth €2,337.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.12, while €1000 invested 1 year ago would be worth €1,075.02. This corresponds to total returns of 133.78%, 58.91%, 7.5%, respectively, with annualized returns of 8.86%, 9.71%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C001.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026189.72190.44190.44190.44189.24,875
September 10, 2026190.3188.98188.98190.62188.985,670
September 09, 2026192.74190.54190.54192.84190.044,644
September 08, 2026193.3193.66193.66193.72192.41,583
September 07, 2026194.04193.68193.68194.04193.12,314
September 04, 2026193.44193.94193.94194.5193.443,260
September 03, 2026192.68193.64193.64193.64192.24,438
September 02, 2026192.74192.42192.42192.96191.7828,664
September 01, 2026194.58193.36193.36194.98193.0613,529
August 31, 2026196.96195.44195.44196.96195.448,653
August 28, 2026197.2197.74197.74198197.211,954
August 27, 2026196.12196.24196.24196.38195.442,494
August 26, 2026195.64195.84195.84197.08195.64657
August 25, 2026195.32195.62195.62196.04195.146,651
August 24, 2026194.3194.44194.44194.661942,075
August 21, 2026193.58194.68194.68194.82193.526,106
August 20, 2026194193.44193.44194193.023,873
August 19, 2026194.64194.24194.24195194.243,872
August 18, 2026195.46194.62194.62195.56194.584,071
August 17, 2026197.06196.1196.1197.16196.129,224
August 14, 2026197.04196.72196.72197.44196.6818,453
August 13, 2026197195.96195.96197.2195.85,007
August 12, 2026196.82196.16196.16197.6195.988,287
August 11, 2026196.36196.52196.52197.08195.525,193
August 10, 2026196.18195.98195.98196.62195.8415,665
August 07, 2026195.48196.04196.04196.74195.365,636
August 06, 2026194.46194.72194.72195.14194.2815,771
August 05, 2026196.44194.58194.58196.44194.5830,023
August 04, 2026195.22195.16195.16195.5194.2613,596
August 03, 2026192.68193.7193.7194.14192.6816,358
July 31, 2026191.42190.88190.88192.62190.247,435
July 30, 2026189.02190.66190.66190.84188.824,909
July 29, 2026190.12189.56189.56190.2818911,196
July 28, 2026189.58189.7189.7189.74188.465,289
July 27, 2026189.62188.9188.9190.04188.912,189
July 24, 2026184.9186.9186.9186.9184.95,959
July 23, 2026186.12184.36184.36186.62184.026,116
July 22, 2026186.24187.34187.34188186.245,251
July 21, 2026185.44186.24186.24186.241855,087
July 20, 2026184.52185.02185.02185.9184.49,337
July 17, 2026184.46184.88184.88185.02183.6810,436
July 16, 2026186.34185.56185.56186.34183.9610,950
July 15, 2026185.72186.26186.26186.4185.187,035
July 14, 2026185.92187.14187.14187.6185.36,638
July 13, 2026186.28186.86186.86186.98186.126,671
July 10, 2026186.8186.6186.6187.46186.523,746
July 09, 2026186.58186.8186.8186.9185.1412,977
July 08, 2026187.86185.36185.36187.86184.8111,432
July 07, 2026191.96189.72189.72191.96189.724,453
July 06, 2026191.88192.26192.26192.8191.546,359
July 03, 2026191.96192.08192.08192.3190.8618,816
July 02, 2026186.38190.58190.58191.02186.3815,886
July 01, 2026186.42186.5186.5186.84185.521,283
June 30, 2026184.96186.06186.06186.24184.626,028
June 29, 2026183.94183.36183.36184.081836,219
June 26, 2026184.92183.78183.78185.06182.823,627
June 25, 2026184.44186.3186.3186.72184.428,525
June 24, 2026184.48184.24184.24184.58183.26,231
June 23, 2026185.08185.52185.52185.96184.222,197
June 22, 2026186.34187.14187.14187.32185.5225,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved