Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA

Currency In EUR

C001.DE Historical Return

If you invested €1000 in Amundi Index Solutions SICAV - Dax ETF (C001.DE) 10 years ago, it would be worth €2,409.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607, while €1000 invested 1 year ago would be worth €1,074.05. This corresponds to total returns of 140.92%, 60.7%, 7.4%, respectively, with annualized returns of 9.19%, 9.95%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C001.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	191.42	190.88	190.88	192.62	190.24	7,435
July 30, 2026	189.02	190.66	190.66	190.84	188.82	4,909
July 29, 2026	190.12	189.56	189.56	190.28	189	11,196
July 28, 2026	189.58	189.7	189.7	189.74	188.46	5,289
July 27, 2026	189.62	188.9	188.9	190.04	188.9	12,189
July 24, 2026	184.9	186.9	186.9	186.9	184.9	5,959
July 23, 2026	186.12	184.36	184.36	186.62	184.02	6,116
July 22, 2026	186.24	187.34	187.34	188	186.24	5,251
July 21, 2026	185.44	186.24	186.24	186.24	185	5,087
July 20, 2026	184.52	185.02	185.02	185.9	184.4	9,337
July 17, 2026	184.46	184.88	184.88	185.02	183.68	10,436
July 16, 2026	186.34	185.56	185.56	186.34	183.96	10,950
July 15, 2026	185.72	186.26	186.26	186.4	185.18	7,035
July 14, 2026	185.92	187.14	187.14	187.6	185.3	6,638
July 13, 2026	186.28	186.86	186.86	186.98	186.12	6,671
July 10, 2026	186.8	186.6	186.6	187.46	186.52	3,746
July 09, 2026	186.58	186.8	186.8	186.9	185.14	12,977
July 08, 2026	187.86	185.36	185.36	187.86	184.8	111,432
July 07, 2026	191.96	189.72	189.72	191.96	189.72	4,453
July 06, 2026	191.88	192.26	192.26	192.8	191.54	6,359
July 03, 2026	191.96	192.08	192.08	192.3	190.86	18,816
July 02, 2026	186.38	190.58	190.58	191.02	186.38	15,886
July 01, 2026	186.42	186.5	186.5	186.84	185.5	21,283
June 30, 2026	184.96	186.06	186.06	186.24	184.62	6,028
June 29, 2026	183.94	183.36	183.36	184.08	183	6,219
June 26, 2026	184.92	183.78	183.78	185.06	182.82	3,627
June 25, 2026	184.44	186.3	186.3	186.72	184.42	8,525
June 24, 2026	184.48	184.24	184.24	184.58	183.2	6,231
June 23, 2026	185.08	185.52	185.52	185.96	184.2	22,197
June 22, 2026	186.34	187.14	187.14	187.32	185.52	25,550
June 19, 2026	186.64	186.06	186.06	187.38	185.94	2,940
June 18, 2026	186.08	186.32	186.32	186.48	185.2	8,818
June 17, 2026	184.78	185.7	185.7	185.8	184.38	11,155
June 16, 2026	185.7	185.44	185.44	186.86	185.44	3,089
June 15, 2026	186.78	185.38	185.38	186.78	185.26	5,239
June 12, 2026	182.78	183.4	183.4	184.06	181.98	17,221
June 11, 2026	180.3	180.44	180.44	180.86	179.36	7,283
June 10, 2026	182.32	180.18	180.18	182.32	179.18	13,237
June 09, 2026	183.4	181.94	181.94	184.64	181.88	6,208
June 08, 2026	182	183.28	183.28	184.08	181.88	33,961
June 05, 2026	185.42	184.42	184.42	186.32	184.42	12,287
June 04, 2026	185.12	185.78	185.78	186.18	185.04	11,113
June 03, 2026	185.68	184.82	184.82	185.9	184.5	5,884
June 02, 2026	187.7	187.22	187.22	188.5	186.98	16,110
June 01, 2026	187.16	186.3	186.3	188.08	185.44	20,777
May 29, 2026	187.08	186.98	186.98	187.56	186.52	9,923
May 28, 2026	187.08	186.86	186.86	187.88	186.28	6,475
May 27, 2026	188.54	187.54	187.54	189	187.22	16,805
May 26, 2026	188.48	187.62	187.62	188.72	187.6	11,550
May 25, 2026	187.58	189.14	189.14	189.38	186.8	13,872
May 22, 2026	184.66	185.38	185.38	185.7	184.26	10,295
May 21, 2026	183.98	183.34	183.34	185.26	182.84	5,585
May 20, 2026	181.32	184.34	184.34	185.38	181.1	7,509
May 19, 2026	181.74	181.68	181.68	183.9	181.62	7,650
May 18, 2026	177.5	181.16	181.16	181.62	177.36	9,928
May 15, 2026	180.54	178.48	178.48	180.74	178.28	11,576
May 14, 2026	181.48	182.16	182.16	182.36	181.24	3,318
May 13, 2026	180.04	179.86	179.86	180.4	178.96	5,766
May 12, 2026	179.14	178.44	178.44	180.06	178.3	3,074
May 11, 2026	181.26	181.44	181.44	181.5	180.48	11,246