Amundi Index Solutions SICAV - Dax ETF - C001.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	187.26	188.74	188.74	189.14	187.1	4,010
February 19, 2026	188.32	187.1	187.1	188.46	186.86	4,229
February 18, 2026	187.82	188.86	188.86	188.86	187.6	5,706
February 17, 2026	185.16	186.82	186.82	186.92	185	2,948
February 16, 2026	186.8	185.32	185.32	186.84	185.28	7,221
February 13, 2026	185.72	186.12	186.12	186.3	184.94	11,166
February 12, 2026	187.5	185.8	185.8	188.58	185.64	22,507
February 11, 2026	186.52	185.8	185.8	186.72	185.8	5,013
February 10, 2026	186.54	186.84	186.84	187.42	186.48	6,390
February 09, 2026	186.08	186.92	186.92	186.92	184.8	8,923
February 06, 2026	182.78	184.84	184.84	184.84	182.46	9,033
February 05, 2026	183.94	183.1	183.1	184	181.52	9,295
February 04, 2026	185.5	184.1	184.1	185.72	184.1	10,034
February 03, 2026	186.74	185.3	185.3	187.56	184.84	8,817
February 02, 2026	182.42	185.32	185.32	185.82	182.36	13,619
January 30, 2026	182.5	183.62	183.62	183.62	182.44	4,987
January 29, 2026	184.22	181.72	181.72	185.02	181.46	20,183
January 28, 2026	186.12	185.5	185.5	186.16	184.8	3,361
January 27, 2026	186.88	186.02	186.02	186.94	185.84	7,804
January 26, 2026	186.1	186.4	186.4	186.64	185.4	5,175
January 23, 2026	185.56	186.12	186.12	186.22	185.4	8,053
January 22, 2026	185.9	185.76	185.76	186.38	185.32	19,201
January 21, 2026	183.94	183.48	183.48	184.24	182	12,253
January 20, 2026	184.82	184.64	184.64	185	183.24	17,130
January 19, 2026	186.4	186.52	186.52	187.22	186.16	15,344
January 16, 2026	189.34	189.02	189.02	189.44	188.46	8,483
January 15, 2026	189.06	189.46	189.46	189.68	188.68	28,906
January 14, 2026	190.04	189	189	190.2	188.96	15,865
January 13, 2026	189.9	190	190	190.68	189.44	6,754
January 12, 2026	188.76	189.92	189.92	190	188.62	7,742
January 09, 2026	187.9	188.78	188.78	188.86	187.7	8,024
January 08, 2026	187.78	187.78	187.78	188.46	187.26	15,783
January 07, 2026	186.96	187.64	187.78	187.7	186.8	4,592
January 06, 2026	186.1	186	186	186.58	185.64	4,672
January 05, 2026	184.34	185.82	185.82	185.88	184.26	5,620
January 02, 2026	183.06	183.42	183.42	184.42	182.94	37,137
December 30, 2025	182.1	183.26	183.26	183.32	181.96	10,866
December 29, 2025	181.92	182.06	182.06	182.3	181.4	6,967
December 23, 2025	181.78	181.88	181.88	182.04	181.42	4,258
December 22, 2025	181.76	181.52	181.52	182	180.96	7,438
December 19, 2025	180.76	181.56	181.56	181.62	180.7	25,384
December 18, 2025	178.9	180.92	180.92	180.96	178.9	8,532
December 17, 2025	180.58	179.04	179.04	180.62	179.04	47,348
December 16, 2025	180.32	180.6	180.6	180.78	179.64	10,905
December 15, 2025	181.62	180.78	180.78	181.76	180.78	6,949
December 12, 2025	182.32	180.72	180.72	182.98	180.72	25,873
December 11, 2025	179.68	181.66	181.66	182.16	179.54	59,578
December 10, 2025	180.2	180.52	180.52	180.62	179.5	3,526
December 09, 2025	180.26	180.64	180.64	180.8	180.2	9,585
December 08, 2025	183.18	183.26	179.56	183.9	183.08	5,306
December 05, 2025	182.82	183.32	183.32	184.02	182.72	8,033
December 04, 2025	181.86	182.24	182.24	182.48	181.82	9,367
December 03, 2025	181.54	180.78	180.52	181.72	180.54	13,566
December 02, 2025	180.22	180.9	180.9	181.42	180.22	29,673
December 01, 2025	180.72	179.96	179.96	180.98	178.78	40,228
November 28, 2025	181.22	182.02	182.02	182.2	181.12	7,414
November 27, 2025	181.12	181.38	181.38	181.74	181.12	3,889
November 26, 2025	180.02	181.06	181.06	181.06	179	14,469
November 25, 2025	177.44	179.12	179.12	179.12	176.52	4,318
November 24, 2025	177.36	177.34	177.34	178.42	176.74	4,538

Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA