Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA

172.80

-1.32(-0.76%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026171.28172.8172.8173.2169.9614,997
April 01, 2026174.22174.12174.12174.38172.420,377
March 31, 2026168.66169.38169.38170.26168.3813,874
March 30, 2026166168.48168.48168.481666,547
March 27, 2026168.72166.6166.6168.72166.0216,931
March 26, 2026170.04168.86168.86170.1168.666,963
March 25, 2026172171.7171.7172.36170.58,225
March 24, 2026169.66169169169.76167.027,980
March 23, 2026163.98169.1169.1172.64163.534,804
March 20, 2026172.64167.28167.28173.18167.2816,891
March 19, 2026173.1170.6170.6173.1170.132,663
March 18, 2026178.24175.58175.58178.7175.167,134
March 17, 2026175.7177.2177.2177.94175.58,228
March 16, 2026175.22176.08176.08176.9174.2839,823
March 13, 2026174.68175.26175.26177174.18,960
March 12, 2026175.82176.3176.3176.86174.817,324
March 11, 2026177.12176.72176.72177.84175.9821,858
March 10, 2026178.56179.06179.06179.76177.714,142
March 09, 2026171.72174.96174.96175.26171.3824,273
March 06, 2026178.86176.34176.34179.38174.4815,220
March 05, 2026179.94177.9177.9181.94177.5216,076
March 04, 2026178.44180.88180.88180.98177.9624,593
March 03, 2026180.66177.94177.94180.66176.4226,899
March 02, 2026184.42183.88183.88185.94183.5815,104
February 27, 2026189.1188.9188.9189.56187.17,361
February 26, 2026187.6188.8188.8189.02187.62,004
February 25, 2026187.46188.06188.06188.1186.821,643
February 24, 2026186.42186.76186.76187.4185.924,910
February 23, 2026187.52186.72186.72188.18186.424,827
February 20, 2026187.26188.740189.14187.14,010
February 19, 2026188.32187.10188.46186.864,229
February 18, 2026187.82188.860188.86187.65,706
February 17, 2026185.16186.820186.921852,948
February 16, 2026186.8185.320186.84185.287,221
February 13, 2026185.72186.120186.3184.9411,166
February 12, 2026187.5185.80188.58185.6422,507
February 11, 2026186.52185.80186.72185.85,013
February 10, 2026186.54186.840187.42186.486,390
February 09, 2026186.08186.920186.92184.88,923
February 06, 2026182.78184.840184.84182.469,823
February 05, 2026183.94183.10184181.529,317
February 04, 2026185.5184.10185.72184.110,097
February 03, 2026186.74185.30187.56184.848,817
February 02, 2026182.42185.320185.82182.3613,619
January 30, 2026182.5183.620183.62182.445,050
January 29, 2026184.22181.720185.02181.4620,274
January 28, 2026186.12185.50186.16184.83,396
January 27, 2026186.88186.020186.94185.847,804
January 26, 2026186.1186.40186.64185.45,175
January 23, 2026185.56186.120186.22185.48,053
January 22, 2026185.9185.760186.38185.3219,416
January 21, 2026183.94183.480184.2418212,473
January 20, 2026184.82184.640185183.2417,207
January 19, 2026186.4186.520187.22186.1615,344
January 16, 2026189.34188.840189.44188.468,483
January 15, 2026189.06189.020189.68188.6828,906
January 14, 2026190.04188.840190.2188.8415,891
January 13, 2026189.9190.040190.68189.446,764
January 12, 2026188.76190.020190.02188.627,742
January 09, 2026187.9188.980188.98187.78,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved