Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA

Currency In EUR

AD

C001.DE Historical Return

If you invested €1000 in Amundi Index Solutions SICAV - Dax ETF (C001.DE) 10 years ago, it would be worth €2,370.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.85, while €1000 invested 1 year ago would be worth €1,096.56. This corresponds to total returns of 137.07%, 60.98%, 9.66%, respectively, with annualized returns of 9.01%, 9.99%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C001.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026197.88196.04196.04198.04196.048,636
November 09, 2026192.16195.44195.44195.6192.166,535
November 06, 2026192.7192.14192.14193.9190.817,784
November 05, 2026197.08196.5196.5198.54195.6415,747
November 04, 2026192.82196.96196.96197.52192.8211,971
November 03, 2026191.42192.6192.6193.54191.187,148
November 02, 2026192.18193.4193.4193.68191.911,430
October 30, 2026193.08192.18192.18193.7191.947,088
October 29, 2026191.6193.98193.98194.24191.616,169
October 28, 2026190.4191.28191.28191.28190.41,560
October 27, 2026188.96190.5190.5190.82188.762,565
October 26, 2026187.98189.04189.04189.82187.983,651
October 23, 2026188.58187.54187.54188.58186.2612,130
October 22, 2026189.54188.88188.88190.06188.628,619
October 21, 2026188.28191.04191.04191.24188.285,503
October 20, 2026187.78188.42188.42188.8186.648,498
October 19, 2026190.02188.48188.48190.04187.721,801
October 16, 2026189.86190.78190.78191.2189.818,155
October 15, 2026187.26188.86188.86189.2187.265,422
October 14, 2026188.8188.46188.46189.34188.462,785
October 13, 2026188.54188.02188.02189.44187.963,571
October 12, 2026187.54188.24188.24188.36187.547,575
October 09, 2026186186.8186.8187.341865,704
October 08, 2026185.04184.7184.7185.8184.713,290
October 07, 2026188.16187.04187.04188.64186.524,560
October 06, 2026189189.44189.44189.661891,143
October 05, 2026188.18188.06188.06188.38187.227,333
October 02, 2026186.18187.86187.86187.92186.183,712
October 01, 2026186.6185.68185.68187.7818524,331
September 30, 2026190.02187.56187.56190.24187.568,304
September 29, 2026189.1189.02189.02190.58188.882,477
September 28, 2026189.28189.06189.06189.98189.063,292
September 25, 2026189.48189.22189.22189.58188.962,339
September 24, 2026188.2188.12188.12189.3187.584,238
September 23, 2026191.42189.3189.3191.42189.027,579
September 22, 2026190.4190.42190.42191.78189.3417,792
September 21, 2026189.78190.48190.48190.66189.7814,200
September 18, 2026190.68188.44188.44190.8188.319,448
September 17, 2026191.12191.56191.56191.78190.64,906
September 16, 2026190.08190.14190.14190.54189.1816,739
September 15, 2026188.96189.22189.22189.64187.55,707
September 11, 2026189.72190.44190.44190.44189.24,875
September 10, 2026190.3188.98188.98190.62188.985,670
September 09, 2026192.74190.54190.54192.84190.044,644
September 08, 2026193.3193.66193.66193.72192.41,583
September 07, 2026194.04193.68193.68194.04193.12,314
September 04, 2026193.44193.94193.94194.5193.443,260
September 03, 2026192.68193.64193.64193.64192.24,438
September 02, 2026192.74192.42192.42192.96191.7828,664
September 01, 2026194.58193.36193.36194.98193.0613,529
August 31, 2026196.96195.44195.44196.96195.448,653
August 28, 2026197.2197.74197.74198197.211,954
August 27, 2026196.12196.24196.24196.38195.442,494
August 26, 2026195.64195.84195.84197.08195.64657
August 25, 2026195.32195.62195.62196.04195.146,651
August 24, 2026194.3194.44194.44194.661942,075
August 21, 2026193.58194.68194.68194.82193.526,106
August 20, 2026194193.44193.44194193.023,873
August 19, 2026194.64194.24194.24195194.243,872
August 18, 2026195.46194.62194.62195.56194.584,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved