Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA

189.00

-1(-0.53%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026189.9190190190.68189.446,754
January 12, 2026188.76189.92189.92190188.627,742
January 09, 2026187.9188.78188.78188.86187.78,024
January 08, 2026187.78187.78187.78188.46187.2615,783
January 07, 2026186.96187.64187.78187.7186.84,592
January 06, 2026186.1186186186.58185.644,672
January 05, 2026184.34185.82185.82185.88184.265,620
January 02, 2026183.06183.42183.42184.42182.9437,137
December 30, 2025182.1183.26183.26183.32181.9610,866
December 29, 2025181.92182.06182.06182.3181.46,967
December 23, 2025181.78181.88181.88182.04181.424,258
December 22, 2025181.76181.52181.52182180.967,438
December 19, 2025180.76181.56181.56181.62180.725,384
December 18, 2025178.9180.92180.92180.96178.98,532
December 17, 2025180.58179.04179.04180.62179.0447,348
December 16, 2025180.32180.6180.6180.78179.6410,905
December 15, 2025181.62180.78180.78181.76180.786,949
December 12, 2025182.32180.72180.72182.98180.7225,873
December 11, 2025179.68181.66181.66182.16179.5459,578
December 10, 2025180.2180.52180.52180.62179.53,526
December 09, 2025180.26180.64180.64180.8180.29,585
December 08, 2025183.18183.26179.56183.9183.085,306
December 05, 2025182.82183.32183.32184.02182.728,033
December 04, 2025181.86182.24182.24182.48181.829,367
December 03, 2025181.54180.78180.52181.72180.5413,566
December 02, 2025180.22180.9180.9181.42180.2229,673
December 01, 2025180.72179.96179.96180.98178.7840,228
November 28, 2025181.22182.02182.02182.2181.127,414
November 27, 2025181.12181.38181.38181.74181.123,889
November 26, 2025180.02181.06181.06181.0617914,469
November 25, 2025177.44179.12179.12179.12176.524,318
November 24, 2025177.36177.34177.34178.42176.744,538
November 21, 2025175.26176.38176.38177.36175.2423,009
November 20, 2025178.44177.66177.66179.32177.6615,566
November 19, 2025176.92176.82176.82178.3176.3611,638
November 18, 2025177.48176.96176.96178.2176.1416,355
November 17, 2025182.42180.08180.08182.54179.549,615
November 14, 2025182.9182.12182.12182.94180.225,777
November 13, 2025186.2183.34183.34186.2183.345,732
November 12, 2025185.02186.08186.08186.48185.026,213
November 11, 2025183.04183.8183.8183.9182.95,275
November 10, 2025182.72181.76181.76183.3181.762,973
November 07, 2025181.66179.66179.66181.84178.96,211
November 06, 2025183.04180.88180.88183.38180.884,928
November 05, 2025181.32183.5183.5183.76181.23,085
November 04, 2025181.44182.72182.72182.88180.7215,789
November 03, 2025183.2184.02184.02184.94183.1616,084
October 31, 2025183.82182.92182.92183.82182.523,179
October 30, 2025184.6184.02184.02184.6183.53,112
October 29, 2025185.02184.1184.1185.34183.824,089
October 28, 2025184.92185.28185.28185.58184.824,665
October 27, 2025185.56185.44185.44185.56184.582,252
October 24, 2025185.1184.92184.92185.1184.345,736
October 23, 2025184.7184.56184.56184.72183.5870,597
October 22, 2025185.3184.22184.22185.7184.162,143
October 21, 2025185.3185.7185.7186.08184.85,842
October 20, 2025183.44185.2185.2185.38183.449,962
October 17, 2025181.36181.82181.82182.9180.8411,014
October 16, 2025184.34185.22185.22185.26183.623,777
October 15, 2025185.18184.48184.48185.52184.489,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved