Amundi Index Solutions SICAV - Dax ETF - C001.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	181.66	179.66	179.66	181.84	178.9	6,211
November 06, 2025	183.04	180.88	180.88	183.38	180.88	4,928
November 05, 2025	181.32	183.5	183.5	183.76	181.2	3,085
November 04, 2025	181.44	182.72	182.72	182.88	180.72	15,789
November 03, 2025	183.2	184.02	184.02	184.94	183.16	16,084
October 31, 2025	183.82	182.92	182.92	183.82	182.52	3,179
October 30, 2025	184.6	184.02	184.02	184.6	183.5	3,112
October 29, 2025	185.02	184.1	184.1	185.34	183.82	4,089
October 28, 2025	184.92	185.28	185.28	185.58	184.82	4,665
October 27, 2025	185.56	185.44	185.44	185.56	184.58	2,252
October 24, 2025	185.1	184.92	184.92	185.1	184.34	5,736
October 23, 2025	184.7	184.56	184.56	184.72	183.58	70,597
October 22, 2025	185.3	184.22	184.22	185.7	184.16	2,143
October 21, 2025	185.3	185.7	185.7	186.08	184.8	5,842
October 20, 2025	183.44	185.2	185.2	185.38	183.44	9,962
October 17, 2025	181.36	181.82	181.82	182.9	180.84	11,014
October 16, 2025	184.34	185.22	185.22	185.26	183.62	3,777
October 15, 2025	185.18	184.48	184.48	185.52	184.48	9,103
October 14, 2025	184.4	184.96	184.96	184.98	183.36	10,251
October 13, 2025	185.84	186.18	186.18	186.56	185.14	13,378
October 10, 2025	188.18	184.88	184.88	188.22	184.88	8,687
October 09, 2025	188.16	187.9	187.9	188.96	187.74	6,677
October 08, 2025	186.04	187.7	187.7	187.9	186.04	12,764
October 07, 2025	186.02	186.06	186.06	186.52	185.52	15,426
October 06, 2025	185.88	185.98	185.98	186.66	185.3	28,396
October 03, 2025	187.02	185.96	185.96	187.04	185.88	14,725
October 02, 2025	185.42	186.34	186.34	186.86	184.98	10,306
October 01, 2025	181.48	184.08	184.08	184.26	181.44	48,194
September 30, 2025	180.98	181.98	181.98	182.24	180.82	4,680
September 29, 2025	181.66	181.18	181.18	181.74	180.78	3,059
September 26, 2025	180	181.14	181.14	181.28	180	12,897
September 25, 2025	180.12	179.62	179.62	180.12	178.42	25,674
September 24, 2025	180.1	180.62	180.62	180.86	179.44	10,491
September 23, 2025	180.24	180.32	180.32	181	179.8	13,563
September 22, 2025	179.98	179.5	179.5	179.98	178.74	18,777
September 19, 2025	180.94	180.4	180.4	181.44	180.32	6,197
September 18, 2025	179.52	180.82	180.82	180.82	179.52	34,022
September 17, 2025	178.72	178.32	178.32	179.06	177.78	8,083
September 16, 2025	180.92	178.04	178.04	180.92	177.98	9,179
September 15, 2025	181.58	181.26	181.26	182	180.8	15,667
September 12, 2025	181.38	180.8	180.8	181.56	180.32	1,972
September 11, 2025	180.46	180.88	180.88	181.26	180	18,867
September 10, 2025	181.84	180.34	180.34	182.16	180.12	9,523
September 09, 2025	181.44	180.9	180.9	181.62	180.44	8,013
September 08, 2025	181.34	181.64	181.64	181.8	180.62	11,576
September 05, 2025	181.84	180.1	180.1	181.92	179.7	12,323
September 04, 2025	180.46	181.28	181.28	181.54	180.3	115,571
September 03, 2025	180.22	180	180	180.74	179.48	39,033
September 02, 2025	183.02	179.22	179.22	183.04	179.22	36,496
September 01, 2025	183.22	183.46	183.46	183.46	183	10,052
August 29, 2025	183.1	182.48	182.48	183.62	182.36	4,335
August 28, 2025	184.54	183.44	183.44	184.54	183.08	11,343
August 27, 2025	184.6	183.58	183.58	184.6	183.12	19,838
August 26, 2025	184.1	184.46	184.46	185.06	183.52	15,691
August 25, 2025	185.08	185.12	185.12	185.96	184.86	9,128
August 22, 2025	185.06	186	186	186.48	184.88	10,417
August 21, 2025	185.32	185.44	185.44	185.48	184.52	28,097
August 20, 2025	185	185.24	185.24	185.9	184.86	6,773
August 19, 2025	185.96	186.3	186.3	186.5	185.36	7,165
August 18, 2025	185.48	185.5	185.5	185.7	185.1	4,268

Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA