Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA

185.20

+3.38(+1.86%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025181.36181.82181.82182.9180.8411,014
October 16, 2025184.34185.22185.22185.26183.623,777
October 15, 2025185.18184.48184.48185.52184.489,103
October 14, 2025184.4184.96184.96184.98183.3610,251
October 13, 2025185.84186.18186.18186.56185.1413,378
October 10, 2025188.18184.88184.88188.22184.888,687
October 09, 2025188.16187.9187.9188.96187.746,677
October 08, 2025186.04187.7187.7187.9186.0412,764
October 07, 2025186.02186.06186.06186.52185.5215,426
October 06, 2025185.88185.98185.98186.66185.328,396
October 03, 2025187.02185.96185.96187.04185.8814,725
October 02, 2025185.42186.34186.34186.86184.9810,306
October 01, 2025181.48184.08184.08184.26181.4448,194
September 30, 2025180.98181.98181.98182.24180.824,680
September 29, 2025181.66181.18181.18181.74180.783,059
September 26, 2025180181.14181.14181.2818012,897
September 25, 2025180.12179.62179.62180.12178.4225,674
September 24, 2025180.1180.62180.62180.86179.4410,491
September 23, 2025180.24180.32180.32181179.813,563
September 22, 2025179.98179.5179.5179.98178.7418,777
September 19, 2025180.94180.4180.4181.44180.326,197
September 18, 2025179.52180.82180.82180.82179.5234,022
September 17, 2025178.72178.32178.32179.06177.788,083
September 16, 2025180.92178.04178.04180.92177.989,179
September 15, 2025181.58181.26181.26182180.815,667
September 12, 2025181.38180.8180.8181.56180.321,972
September 11, 2025180.46180.88180.88181.2618018,867
September 10, 2025181.84180.34180.34182.16180.129,523
September 09, 2025181.44180.9180.9181.62180.448,013
September 08, 2025181.34181.64181.64181.8180.6211,576
September 05, 2025181.84180.1180.1181.92179.712,323
September 04, 2025180.46181.28181.28181.54180.3115,571
September 03, 2025180.22180180180.74179.4839,033
September 02, 2025183.02179.22179.22183.04179.2236,496
September 01, 2025183.22183.46183.46183.4618310,052
August 29, 2025183.1182.48182.48183.62182.364,335
August 28, 2025184.54183.44183.44184.54183.0811,343
August 27, 2025184.6183.58183.58184.6183.1219,838
August 26, 2025184.1184.46184.46185.06183.5215,691
August 25, 2025185.08185.12185.12185.96184.869,128
August 22, 2025185.06186186186.48184.8810,417
August 21, 2025185.32185.44185.44185.48184.5228,097
August 20, 2025185185.24185.24185.9184.866,773
August 19, 2025185.96186.3186.3186.5185.367,165
August 18, 2025185.48185.5185.5185.7185.14,268
August 15, 2025187.22185.9185.9187.22185.78,007
August 14, 2025184.86186.1186.1186.24184.817,330
August 13, 2025184.42184.5184.5185184.3434,919
August 12, 2025184.16183.46183.46184.16182.87,685
August 11, 2025184.72183.76183.76184.76183.486,821
August 08, 2025184.3184.38184.38185.0618417,630
August 07, 2025182.62184.68184.68186.1182.6253,962
August 06, 2025182.94182.6182.6182.96181.827,522
August 05, 2025182.46181.96181.96182.96181.5829,921
August 04, 2025179.58181.38181.38181.52179.5841,774
August 01, 2025181.46178.78178.78181.68178.4899,376
July 31, 2025185.82183.68183.68186.4183.523,050
July 30, 2025184.48185.22185.22185.46184.3251,333
July 29, 2025183.74184.86184.86185.54183.7448,346
July 28, 2025186.54182.86182.86186.54182.7410,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved