Amundi Index Solutions SICAV - Dax ETF - C001.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	181.86	182.24	182.24	182.48	181.82	9,367
December 03, 2025	181.54	180.78	180.52	181.72	180.54	13,566
December 02, 2025	180.22	180.9	180.9	181.42	180.22	29,673
December 01, 2025	180.72	179.96	179.96	180.98	178.78	40,228
November 28, 2025	181.22	182.02	182.02	182.2	181.12	7,414
November 27, 2025	181.12	181.38	181.38	181.74	181.12	3,889
November 26, 2025	180.02	181.06	181.06	181.06	179	14,469
November 25, 2025	177.44	179.12	179.12	179.12	176.52	4,318
November 24, 2025	177.36	177.34	177.34	178.42	176.74	4,538
November 21, 2025	175.26	176.38	176.38	177.36	175.24	23,009
November 20, 2025	178.44	177.66	177.66	179.32	177.66	15,566
November 19, 2025	176.92	176.82	176.82	178.3	176.36	11,638
November 18, 2025	177.48	176.96	176.96	178.2	176.14	16,355
November 17, 2025	182.42	180.08	180.08	182.54	179.54	9,615
November 14, 2025	182.9	182.12	182.12	182.94	180.22	5,777
November 13, 2025	186.2	183.34	183.34	186.2	183.34	5,732
November 12, 2025	185.02	186.08	186.08	186.48	185.02	6,213
November 11, 2025	183.04	183.8	183.8	183.9	182.9	5,275
November 10, 2025	182.72	181.76	181.76	183.3	181.76	2,973
November 07, 2025	181.66	179.66	179.66	181.84	178.9	6,211
November 06, 2025	183.04	180.88	180.88	183.38	180.88	4,928
November 05, 2025	181.32	183.5	183.5	183.76	181.2	3,085
November 04, 2025	181.44	182.72	182.72	182.88	180.72	15,789
November 03, 2025	183.2	184.02	184.02	184.94	183.16	16,084
October 31, 2025	183.82	182.92	182.92	183.82	182.52	3,179
October 30, 2025	184.6	184.02	184.02	184.6	183.5	3,112
October 29, 2025	185.02	184.1	184.1	185.34	183.82	4,089
October 28, 2025	184.92	185.28	185.28	185.58	184.82	4,665
October 27, 2025	185.56	185.44	185.44	185.56	184.58	2,252
October 24, 2025	185.1	184.92	184.92	185.1	184.34	5,736
October 23, 2025	184.7	184.56	184.56	184.72	183.58	70,597
October 22, 2025	185.3	184.22	184.22	185.7	184.16	2,143
October 21, 2025	185.3	185.7	185.7	186.08	184.8	5,842
October 20, 2025	183.44	185.2	185.2	185.38	183.44	9,962
October 17, 2025	181.36	181.82	181.82	182.9	180.84	11,014
October 16, 2025	184.34	185.22	185.22	185.26	183.62	3,777
October 15, 2025	185.18	184.48	184.48	185.52	184.48	9,103
October 14, 2025	184.4	184.96	184.96	184.98	183.36	10,251
October 13, 2025	185.84	186.18	186.18	186.56	185.14	13,378
October 10, 2025	188.18	184.88	184.88	188.22	184.88	8,687
October 09, 2025	188.16	187.9	187.9	188.96	187.74	6,677
October 08, 2025	186.04	187.7	187.7	187.9	186.04	12,764
October 07, 2025	186.02	186.06	186.06	186.52	185.52	15,426
October 06, 2025	185.88	185.98	185.98	186.66	185.3	28,396
October 03, 2025	187.02	185.96	185.96	187.04	185.88	14,725
October 02, 2025	185.42	186.34	186.34	186.86	184.98	10,306
October 01, 2025	181.48	184.08	184.08	184.26	181.44	48,194
September 30, 2025	180.98	181.98	181.98	182.24	180.82	4,680
September 29, 2025	181.66	181.18	181.18	181.74	180.78	3,059
September 26, 2025	180	181.14	181.14	181.28	180	12,897
September 25, 2025	180.12	179.62	179.62	180.12	178.42	25,674
September 24, 2025	180.1	180.62	180.62	180.86	179.44	10,491
September 23, 2025	180.24	180.32	180.32	181	179.8	13,563
September 22, 2025	179.98	179.5	179.5	179.98	178.74	18,777
September 19, 2025	180.94	180.4	180.4	181.44	180.32	6,197
September 18, 2025	179.52	180.82	180.82	180.82	179.52	34,022
September 17, 2025	178.72	178.32	178.32	179.06	177.78	8,083
September 16, 2025	180.92	178.04	178.04	180.92	177.98	9,179
September 15, 2025	181.58	181.26	181.26	182	180.8	15,667
September 12, 2025	181.38	180.8	180.8	181.56	180.32	1,972

Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA