Amundi Index Solutions SICAV - Dax ETF - C001.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	181.36	181.82	181.82	182.9	180.84	11,014
October 16, 2025	184.34	185.22	185.22	185.26	183.62	3,777
October 15, 2025	185.18	184.48	184.48	185.52	184.48	9,103
October 14, 2025	184.4	184.96	184.96	184.98	183.36	10,251
October 13, 2025	185.84	186.18	186.18	186.56	185.14	13,378
October 10, 2025	188.18	184.88	184.88	188.22	184.88	8,687
October 09, 2025	188.16	187.9	187.9	188.96	187.74	6,677
October 08, 2025	186.04	187.7	187.7	187.9	186.04	12,764
October 07, 2025	186.02	186.06	186.06	186.52	185.52	15,426
October 06, 2025	185.88	185.98	185.98	186.66	185.3	28,396
October 03, 2025	187.02	185.96	185.96	187.04	185.88	14,725
October 02, 2025	185.42	186.34	186.34	186.86	184.98	10,306
October 01, 2025	181.48	184.08	184.08	184.26	181.44	48,194
September 30, 2025	180.98	181.98	181.98	182.24	180.82	4,680
September 29, 2025	181.66	181.18	181.18	181.74	180.78	3,059
September 26, 2025	180	181.14	181.14	181.28	180	12,897
September 25, 2025	180.12	179.62	179.62	180.12	178.42	25,674
September 24, 2025	180.1	180.62	180.62	180.86	179.44	10,491
September 23, 2025	180.24	180.32	180.32	181	179.8	13,563
September 22, 2025	179.98	179.5	179.5	179.98	178.74	18,777
September 19, 2025	180.94	180.4	180.4	181.44	180.32	6,197
September 18, 2025	179.52	180.82	180.82	180.82	179.52	34,022
September 17, 2025	178.72	178.32	178.32	179.06	177.78	8,083
September 16, 2025	180.92	178.04	178.04	180.92	177.98	9,179
September 15, 2025	181.58	181.26	181.26	182	180.8	15,667
September 12, 2025	181.38	180.8	180.8	181.56	180.32	1,972
September 11, 2025	180.46	180.88	180.88	181.26	180	18,867
September 10, 2025	181.84	180.34	180.34	182.16	180.12	9,523
September 09, 2025	181.44	180.9	180.9	181.62	180.44	8,013
September 08, 2025	181.34	181.64	181.64	181.8	180.62	11,576
September 05, 2025	181.84	180.1	180.1	181.92	179.7	12,323
September 04, 2025	180.46	181.28	181.28	181.54	180.3	115,571
September 03, 2025	180.22	180	180	180.74	179.48	39,033
September 02, 2025	183.02	179.22	179.22	183.04	179.22	36,496
September 01, 2025	183.22	183.46	183.46	183.46	183	10,052
August 29, 2025	183.1	182.48	182.48	183.62	182.36	4,335
August 28, 2025	184.54	183.44	183.44	184.54	183.08	11,343
August 27, 2025	184.6	183.58	183.58	184.6	183.12	19,838
August 26, 2025	184.1	184.46	184.46	185.06	183.52	15,691
August 25, 2025	185.08	185.12	185.12	185.96	184.86	9,128
August 22, 2025	185.06	186	186	186.48	184.88	10,417
August 21, 2025	185.32	185.44	185.44	185.48	184.52	28,097
August 20, 2025	185	185.24	185.24	185.9	184.86	6,773
August 19, 2025	185.96	186.3	186.3	186.5	185.36	7,165
August 18, 2025	185.48	185.5	185.5	185.7	185.1	4,268
August 15, 2025	187.22	185.9	185.9	187.22	185.7	8,007
August 14, 2025	184.86	186.1	186.1	186.24	184.8	17,330
August 13, 2025	184.42	184.5	184.5	185	184.34	34,919
August 12, 2025	184.16	183.46	183.46	184.16	182.8	7,685
August 11, 2025	184.72	183.76	183.76	184.76	183.48	6,821
August 08, 2025	184.3	184.38	184.38	185.06	184	17,630
August 07, 2025	182.62	184.68	184.68	186.1	182.62	53,962
August 06, 2025	182.94	182.6	182.6	182.96	181.82	7,522
August 05, 2025	182.46	181.96	181.96	182.96	181.58	29,921
August 04, 2025	179.58	181.38	181.38	181.52	179.58	41,774
August 01, 2025	181.46	178.78	178.78	181.68	178.48	99,376
July 31, 2025	185.82	183.68	183.68	186.4	183.5	23,050
July 30, 2025	184.48	185.22	185.22	185.46	184.32	51,333
July 29, 2025	183.74	184.86	184.86	185.54	183.74	48,346
July 28, 2025	186.54	182.86	182.86	186.54	182.74	10,243

Amundi Index Solutions SICAV - Dax ETF (C001.DE) XETRA