Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA

185.40

-1.82(-0.97%)

Updated at June 03 09:43AM

Currency In EUR

C001.DE Historical Return

If you invested €1000 in Amundi Index Solutions SICAV - Dax ETF (C001.DE) 10 years ago, it would be worth €2,371.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.66, while €1000 invested 1 year ago would be worth €1,039.48. This corresponds to total returns of 137.2%, 56.87%, 3.95%, respectively, with annualized returns of 9.02%, 9.42%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C001.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026187.7187.22187.22188.5186.9816,110
June 01, 2026187.16186.3186.3188.08185.4420,777
May 29, 2026187.08186.98186.98187.56186.529,923
May 28, 2026187.08186.86186.86187.88186.286,475
May 27, 2026188.54187.54187.54189187.2216,805
May 26, 2026188.48187.62187.62188.72187.611,550
May 25, 2026187.58189.14189.14189.38186.813,872
May 22, 2026184.66185.38185.38185.7184.2610,295
May 21, 2026183.98183.34183.34185.26182.845,585
May 20, 2026181.32184.34184.34185.38181.17,509
May 19, 2026181.74181.68181.68183.9181.627,650
May 18, 2026177.5181.16181.16181.62177.369,928
May 15, 2026180.54178.48178.48180.74178.2811,576
May 14, 2026181.48182.16182.16182.36181.243,318
May 13, 2026180.04179.86179.86180.4178.965,766
May 12, 2026179.14178.44178.44180.06178.33,074
May 11, 2026181.26181.44181.44181.5180.4811,246
May 08, 2026182.16181.34181.34182.4818119,363
May 07, 2026186.06183.8183.8186.48183.87,248
May 06, 2026184185.9185.9187.518420,372
May 05, 2026179.06182.14182.14182.14179.064,023
May 04, 2026181.42178.9178.9182178.8415,220
April 30, 2026177.16181.14181.14181.14177.166,222
April 29, 2026179.82178.76178.76179.82178.586,689
April 28, 2026179.52179.16179.16180.2178.849,178
April 27, 2026180.78179.82179.82181.66179.587,196
April 24, 2026180.52180.14180.14181.52179.1634,705
April 23, 2026179.94180.26180.26180.5179.542,209
April 22, 2026182.08180.56180.56182.08180.424,890
April 21, 2026183.02181.06181.06183.66181.062,915
April 20, 2026182.1182.36182.36182.86181.429,540
April 17, 2026180.42184.58184.58185.02180.4228,882
April 16, 2026179.88180.32180.32180.98179.729,499
April 15, 2026179.76179.82179.82180.16179.268,157
April 14, 2026179179.58179.58179.74178.865,426
April 13, 2026175.98177.2177.2177.34175.3690,696
April 10, 2026178177.72177.72179.24177.724,998
April 09, 2026178.98177.96177.96178.98177.1214,606
April 08, 2026179.24179.9179.9180.4178.717,895
April 07, 2026173.12171.2171.2174.68170.768,389
April 02, 2026171.28172.8172.8173.2169.9614,997
April 01, 2026174.22174.12174.12174.38172.420,377
March 31, 2026168.66169.38169.38170.26168.3813,874
March 30, 2026166168.48168.48168.481666,547
March 27, 2026168.72166.6166.6168.72166.0216,931
March 26, 2026170.04168.86168.86170.1168.666,963
March 25, 2026172171.7171.7172.36170.58,225
March 24, 2026169.66169169169.76167.027,980
March 23, 2026163.98169.1169.1172.64163.534,804
March 20, 2026172.64167.28167.28173.18167.2816,891
March 19, 2026173.1170.6170.6173.1170.132,663
March 18, 2026178.24175.58175.58178.7175.167,134
March 17, 2026175.7177.2177.2177.94175.58,228
March 16, 2026175.22176.08176.08176.9174.2839,823
March 13, 2026174.68175.26175.26177174.18,960
March 12, 2026175.82176.3176.3176.86174.817,324
March 11, 2026177.12176.72176.72177.84175.9821,858
March 10, 2026178.56179.06179.06179.76177.714,142
March 09, 2026171.72174.96174.96175.26171.3824,273
March 06, 2026178.86176.34176.34179.38174.4815,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved