Amundi Core DAX UCITS ETF Dist (C001.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C001.DE Historical Return
If you invested €1000 in Amundi Index Solutions SICAV - Dax ETF (C001.DE) 10 years ago, it would be worth €2,264.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.41, while €1000 invested 1 year ago would be worth €1,031.01. This corresponds to total returns of 126.45%, 63.74%, 3.1%, respectively, with annualized returns of 8.51%, 10.37%, 3.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C001.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 186.18 | 187.86 | 187.86 | 187.92 | 186.18 | 3,712 |
| October 01, 2026 | 186.6 | 185.68 | 185.68 | 187.78 | 185 | 24,331 |
| September 30, 2026 | 190.02 | 187.56 | 187.56 | 190.24 | 187.56 | 8,304 |
| September 29, 2026 | 189.1 | 189.02 | 189.02 | 190.58 | 188.88 | 2,477 |
| September 28, 2026 | 189.28 | 189.06 | 189.06 | 189.98 | 189.06 | 3,292 |
| September 25, 2026 | 189.48 | 189.22 | 189.22 | 189.58 | 188.96 | 2,339 |
| September 24, 2026 | 188.2 | 188.12 | 188.12 | 189.3 | 187.58 | 4,238 |
| September 23, 2026 | 191.42 | 189.3 | 189.3 | 191.42 | 189.02 | 7,579 |
| September 22, 2026 | 190.4 | 190.42 | 190.42 | 191.78 | 189.34 | 17,792 |
| September 21, 2026 | 189.78 | 190.48 | 190.48 | 190.66 | 189.78 | 14,200 |
| September 18, 2026 | 190.68 | 188.44 | 188.44 | 190.8 | 188.3 | 19,448 |
| September 17, 2026 | 191.12 | 191.56 | 191.56 | 191.78 | 190.6 | 4,906 |
| September 16, 2026 | 190.08 | 190.14 | 190.14 | 190.54 | 189.18 | 16,739 |
| September 15, 2026 | 188.96 | 189.22 | 189.22 | 189.64 | 187.5 | 5,707 |
| September 11, 2026 | 189.72 | 190.44 | 190.44 | 190.44 | 189.2 | 4,875 |
| September 10, 2026 | 190.3 | 188.98 | 188.98 | 190.62 | 188.98 | 5,670 |
| September 09, 2026 | 192.74 | 190.54 | 190.54 | 192.84 | 190.04 | 4,644 |
| September 08, 2026 | 193.3 | 193.66 | 193.66 | 193.72 | 192.4 | 1,583 |
| September 07, 2026 | 194.04 | 193.68 | 193.68 | 194.04 | 193.1 | 2,314 |
| September 04, 2026 | 193.44 | 193.94 | 193.94 | 194.5 | 193.44 | 3,260 |
| September 03, 2026 | 192.68 | 193.64 | 193.64 | 193.64 | 192.2 | 4,438 |
| September 02, 2026 | 192.74 | 192.42 | 192.42 | 192.96 | 191.78 | 28,664 |
| September 01, 2026 | 194.58 | 193.36 | 193.36 | 194.98 | 193.06 | 13,529 |
| August 31, 2026 | 196.96 | 195.44 | 195.44 | 196.96 | 195.44 | 8,653 |
| August 28, 2026 | 197.2 | 197.74 | 197.74 | 198 | 197.2 | 11,954 |
| August 27, 2026 | 196.12 | 196.24 | 196.24 | 196.38 | 195.44 | 2,494 |
| August 26, 2026 | 195.64 | 195.84 | 195.84 | 197.08 | 195.64 | 657 |
| August 25, 2026 | 195.32 | 195.62 | 195.62 | 196.04 | 195.14 | 6,651 |
| August 24, 2026 | 194.3 | 194.44 | 194.44 | 194.66 | 194 | 2,075 |
| August 21, 2026 | 193.58 | 194.68 | 194.68 | 194.82 | 193.52 | 6,106 |
| August 20, 2026 | 194 | 193.44 | 193.44 | 194 | 193.02 | 3,873 |
| August 19, 2026 | 194.64 | 194.24 | 194.24 | 195 | 194.24 | 3,872 |
| August 18, 2026 | 195.46 | 194.62 | 194.62 | 195.56 | 194.58 | 4,071 |
| August 17, 2026 | 197.06 | 196.1 | 196.1 | 197.16 | 196.1 | 29,224 |
| August 14, 2026 | 197.04 | 196.72 | 196.72 | 197.44 | 196.68 | 18,453 |
| August 13, 2026 | 197 | 195.96 | 195.96 | 197.2 | 195.8 | 5,007 |
| August 12, 2026 | 196.82 | 196.16 | 196.16 | 197.6 | 195.98 | 8,287 |
| August 11, 2026 | 196.36 | 196.52 | 196.52 | 197.08 | 195.52 | 5,193 |
| August 10, 2026 | 196.18 | 195.98 | 195.98 | 196.62 | 195.84 | 15,665 |
| August 07, 2026 | 195.48 | 196.04 | 196.04 | 196.74 | 195.36 | 5,636 |
| August 06, 2026 | 194.46 | 194.72 | 194.72 | 195.14 | 194.28 | 15,771 |
| August 05, 2026 | 196.44 | 194.58 | 194.58 | 196.44 | 194.58 | 30,023 |
| August 04, 2026 | 195.22 | 195.16 | 195.16 | 195.5 | 194.26 | 13,596 |
| August 03, 2026 | 192.68 | 193.7 | 193.7 | 194.14 | 192.68 | 16,358 |
| July 31, 2026 | 191.42 | 190.88 | 190.88 | 192.62 | 190.24 | 7,435 |
| July 30, 2026 | 189.02 | 190.66 | 190.66 | 190.84 | 188.82 | 4,909 |
| July 29, 2026 | 190.12 | 189.56 | 189.56 | 190.28 | 189 | 11,196 |
| July 28, 2026 | 189.58 | 189.7 | 189.7 | 189.74 | 188.46 | 5,289 |
| July 27, 2026 | 189.62 | 188.9 | 188.9 | 190.04 | 188.9 | 12,189 |
| July 24, 2026 | 184.9 | 186.9 | 186.9 | 186.9 | 184.9 | 5,959 |
| July 23, 2026 | 186.12 | 184.36 | 184.36 | 186.62 | 184.02 | 6,116 |
| July 22, 2026 | 186.24 | 187.34 | 187.34 | 188 | 186.24 | 5,251 |
| July 21, 2026 | 185.44 | 186.24 | 186.24 | 186.24 | 185 | 5,087 |
| July 20, 2026 | 184.52 | 185.02 | 185.02 | 185.9 | 184.4 | 9,337 |
| July 17, 2026 | 184.46 | 184.88 | 184.88 | 185.02 | 183.68 | 10,436 |
| July 16, 2026 | 186.34 | 185.56 | 185.56 | 186.34 | 183.96 | 10,950 |
| July 15, 2026 | 185.72 | 186.26 | 186.26 | 186.4 | 185.18 | 7,035 |
| July 14, 2026 | 185.92 | 187.14 | 187.14 | 187.6 | 185.3 | 6,638 |
| July 13, 2026 | 186.28 | 186.86 | 186.86 | 186.98 | 186.12 | 6,671 |
| July 10, 2026 | 186.8 | 186.6 | 186.6 | 187.46 | 186.52 | 3,746 |
AD
