Amundi DIVDAX UCITS ETF Dist (C003.DE) XETRA

Currency In EUR

C003.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) 10 years ago, it would be worth €2,046 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.62, while €1000 invested 1 year ago would be worth €1,115.61. This corresponds to total returns of 104.6%, 32.76%, 11.56%, respectively, with annualized returns of 7.42%, 5.83%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C003.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37.4	37.59	37.59	37.59	37.19	402
June 19, 2026	37.33	37.35	37.35	37.44	37.33	518
June 18, 2026	37.73	37.27	37.27	37.73	37.05	2,175
June 17, 2026	37.7	37.82	37.82	37.84	37.7	248
June 16, 2026	38.35	38.22	38.22	38.35	38.09	4,618
June 15, 2026	38.49	38.3	38.3	38.49	38.27	796
June 12, 2026	37.91	37.96	37.96	38.03	37.86	2,298
June 11, 2026	37.22	37.53	37.53	37.65	37.22	1,571
June 10, 2026	37.53	37.22	37.22	37.58	37.17	7,236
June 09, 2026	37.46	37.41	37.41	37.69	37.4	4,073
June 08, 2026	37.52	37.44	37.44	37.52	37.37	29,172
June 05, 2026	37.87	37.74	37.74	37.91	37.74	986
June 04, 2026	38.01	37.7	37.7	38.09	37.68	602
June 03, 2026	37.99	37.93	37.93	38.07	37.92	2,130
June 02, 2026	38.24	38.22	38.22	38.26	38.15	203
June 01, 2026	38.21	38.05	38.05	38.42	38.05	3,509
May 29, 2026	38.55	38.33	38.33	38.64	38.33	971
May 28, 2026	38.57	38.4	38.4	38.57	38.38	222
May 27, 2026	38.76	38.7	38.7	38.88	38.69	693
May 26, 2026	38.74	38.56	38.56	38.83	38.56	434
May 25, 2026	38.58	38.71	38.71	38.71	38.53	41
May 22, 2026	38.16	38.21	38.21	38.35	38.16	2,004
May 21, 2026	38.07	38.06	38.06	38.27	37.99	1,208
May 20, 2026	37.84	38.17	38.17	38.18	37.84	3,429
May 19, 2026	38.07	37.88	37.88	38.24	37.88	1,176
May 18, 2026	37.4	38.08	38.08	38.15	37.35	4,491
May 15, 2026	38.21	37.65	37.65	38.22	37.65	1,118
May 14, 2026	38.44	38.27	38.27	38.44	38.24	336
May 13, 2026	38.15	38.19	38.19	38.24	38.04	1,754
May 12, 2026	38.17	37.91	37.91	38.32	37.91	958
May 11, 2026	38.03	38.52	38.52	38.52	38.03	1
May 08, 2026	38.24	38.17	38.17	38.28	38.16	676
May 07, 2026	38.76	38.47	38.47	38.76	38.47	104
May 06, 2026	38.52	38.8	38.8	39.02	38.52	1,183
May 05, 2026	37.74	38.14	38.14	38.14	37.74	104
May 04, 2026	38.53	37.8	37.8	38.56	37.8	8,769
April 30, 2026	37.67	38.66	38.66	38.66	37.67	47
April 29, 2026	38.49	37.89	37.89	38.53	37.89	376
April 28, 2026	38.49	38.48	38.48	38.73	38.48	47
April 27, 2026	38.5	38.41	38.41	38.69	38.41	203
April 24, 2026	38.8	38.5	38.5	38.8	38.49	716
April 23, 2026	38.76	38.81	38.81	38.83	38.72	371
April 22, 2026	38.96	38.82	38.82	39.08	38.82	377
April 21, 2026	39.08	38.84	38.84	39.25	38.84	392
April 20, 2026	38.72	38.91	38.91	38.91	38.72	255
April 17, 2026	38.55	38.98	38.98	38.98	38.52	995
April 16, 2026	38.77	38.58	38.58	38.77	38.58	1,309
April 15, 2026	39.13	38.75	38.75	39.13	38.7	1,553
April 14, 2026	39.07	38.9	38.9	39.07	38.81	85
April 13, 2026	38.63	38.67	38.67	38.68	38.53	2,778
April 10, 2026	38.7	38.84	38.84	39.13	38.7	291
April 09, 2026	38.78	38.84	38.84	38.84	38.53	109
April 08, 2026	38.73	38.78	38.78	38.78	38.54	1,154
April 07, 2026	37.97	37.67	37.67	38.17	37.67	1,769
April 02, 2026	37.49	37.72	37.72	37.74	37.4	2,201
April 01, 2026	37.79	37.74	37.74	37.79	37.5	2,279
March 31, 2026	37.08	37.14	37.14	37.35	36.98	1,102
March 30, 2026	36.48	37.03	37.03	37.03	36.48	1,361
March 27, 2026	36.64	36.46	36.46	36.64	36.26	1,771
March 26, 2026	36.67	36.57	36.57	36.67	36.53	365