Amundi DIVDAX UCITS ETF Dist (C003.DE) XETRA

Currency In EUR

C003.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) 10 years ago, it would be worth €2,062.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,426.72, while €1000 invested 1 year ago would be worth €1,123.04. This corresponds to total returns of 106.29%, 42.67%, 12.3%, respectively, with annualized returns of 7.51%, 7.36%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C003.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.31	40.16	40.16	40.44	40.15	1,776
November 09, 2026	39.49	39.88	39.88	39.92	39.48	2,351
November 06, 2026	39.92	39.58	39.58	39.99	39.31	6,537
November 05, 2026	40.54	40.83	40.83	41	40.44	9,039
November 04, 2026	39.17	40.32	40.32	40.32	39.15	491
November 03, 2026	38.99	38.93	38.93	39.22	38.93	1,396
November 02, 2026	38.93	39.17	39.17	39.17	38.88	2,269
October 30, 2026	38.99	38.95	38.95	39.05	38.94	1,598
October 29, 2026	38.44	38.95	38.95	38.97	38.44	2,365
October 28, 2026	38.28	38.4	38.4	38.41	38.16	1,049
October 27, 2026	38.17	38.22	38.22	38.22	38.01	753
October 26, 2026	38.11	38.25	38.25	38.35	38.11	868
October 23, 2026	38.1	38.03	38.03	38.1	37.86	2,185
October 22, 2026	37.99	38.19	38.19	38.26	37.99	1,535
October 21, 2026	37.99	38.24	38.24	38.29	37.96	448
October 20, 2026	37.85	38.09	38.09	38.09	37.74	1,186
October 19, 2026	38.12	37.85	37.85	38.15	37.7	156
October 16, 2026	37.98	38.31	38.31	38.38	37.98	1,185
October 15, 2026	37.85	37.91	37.91	37.98	37.85	2,426
October 14, 2026	37.42	37.58	37.58	37.62	37.42	338
October 13, 2026	37.58	37.35	37.35	37.66	37.35	303
October 12, 2026	37.29	37.28	37.28	37.29	37.18	1,561
October 09, 2026	37.1	37.07	37.07	37.3	37	2,826
October 08, 2026	37.08	37.02	37.02	37.09	36.98	412
October 07, 2026	37.53	37.34	37.34	37.62	37.23	228
October 06, 2026	37.51	37.55	37.55	37.56	37.51	972
October 05, 2026	37.27	37.42	37.42	37.42	37.27	2,517
October 02, 2026	36.89	37.23	37.23	37.25	36.89	8,365
October 01, 2026	37.07	36.91	36.91	37.32	36.9	14,733
September 30, 2026	37.91	37.45	37.45	37.91	37.45	2,104
September 29, 2026	37.97	37.65	37.65	38.07	37.64	848
September 28, 2026	38.22	38.02	38.02	38.24	38.02	599
September 25, 2026	38.06	38	38	38.11	37.97	511
September 24, 2026	37.81	37.85	37.85	38	37.81	1,113
September 23, 2026	38.63	38.04	38.04	38.63	38.04	288
September 22, 2026	38.61	38.58	38.58	38.81	38.58	1,024
September 21, 2026	38.6	38.77	38.77	38.92	38.55	15,664
September 18, 2026	39.15	38.57	38.57	39.15	38.48	3,369
September 17, 2026	39.31	39.44	39.44	39.44	39.28	1,114
September 16, 2026	39.09	39.09	39.09	39.13	38.98	1,107
September 15, 2026	38.86	38.99	38.99	39.03	38.58	3,268
September 11, 2026	39.28	39.05	39.05	39.28	38.99	1,376
September 10, 2026	39.21	39.1	39.1	39.24	39.1	436
September 09, 2026	39.37	39.09	39.09	39.47	38.96	286
September 08, 2026	39.48	39.55	39.55	39.7	39.46	863
September 07, 2026	39.64	39.63	39.63	39.67	39.56	887
September 04, 2026	39.45	39.67	39.67	39.74	39.45	2,190
September 03, 2026	39.03	39.46	39.46	39.46	39.02	1,677
September 02, 2026	39.48	39.07	39.07	39.48	39.06	501
September 01, 2026	39.92	39.51	39.51	39.92	39.38	3,811
August 31, 2026	39.67	39.63	39.63	39.78	39.63	825
August 28, 2026	39.47	39.69	39.69	39.72	39.45	1,576
August 27, 2026	38.93	39.09	39.09	39.09	38.93	2,098
August 26, 2026	39.1	39.05	39.05	39.17	39.05	1,219
August 25, 2026	38.94	39.14	39.14	39.14	38.94	395
August 24, 2026	38.85	38.99	38.99	38.99	38.78	1,341
August 21, 2026	38.82	38.88	38.88	39.02	38.78	628
August 20, 2026	38.76	38.68	38.68	38.76	38.58	130
August 19, 2026	38.82	38.64	38.64	38.82	38.64	352
August 18, 2026	38.71	38.74	38.74	38.9	38.71	5,977