Amundi DIVDAX UCITS ETF Dist (C003.DE) XETRA

Currency In EUR

C003.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) 10 years ago, it would be worth €2,063.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,375.31, while €1000 invested 1 year ago would be worth €1,074.63. This corresponds to total returns of 106.37%, 37.53%, 7.46%, respectively, with annualized returns of 7.51%, 6.58%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C003.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.82	38.88	38.88	39.02	38.78	628
August 20, 2026	38.76	38.68	38.68	38.76	38.58	130
August 19, 2026	38.82	38.64	38.64	38.82	38.64	352
August 18, 2026	38.71	38.74	38.74	38.9	38.71	5,977
August 17, 2026	38.94	38.7	38.7	38.94	38.7	1,114
August 14, 2026	39.06	38.99	38.99	39.06	38.65	4,776
August 13, 2026	39.14	39.02	39.02	39.14	38.99	1,492
August 12, 2026	39.33	39.15	39.15	39.33	39.15	1,629
August 11, 2026	39.45	39.42	39.42	39.45	39.34	1
August 10, 2026	39.35	39.41	39.41	39.47	39.35	2
August 07, 2026	39.31	39.45	39.45	39.55	39.2	9,160
August 06, 2026	39.53	39.52	39.52	39.6	39.52	1,381
August 05, 2026	39.92	39.37	39.37	39.92	39.37	147
August 04, 2026	39.98	39.82	39.82	39.98	39.7	938
August 03, 2026	39.81	39.94	39.94	40.05	39.81	6,253
July 31, 2026	39.8	39.6	39.6	39.8	39.6	1,582
July 30, 2026	39.55	39.7	39.7	39.88	39.55	1,582
July 29, 2026	39.59	39.5	39.5	39.72	39.44	9,203
July 28, 2026	39.28	39.38	39.38	39.38	39.28	1
July 27, 2026	39.24	38.91	38.91	39.24	38.91	357
July 23, 2026	38.84	38.75	38.75	39.02	38.64	5,931
July 22, 2026	38.47	38.9	38.9	39.05	38.47	4,455
July 21, 2026	38.66	38.56	38.56	38.66	38.44	305
July 20, 2026	38.5	38.6	38.6	38.74	38.47	1,385
July 17, 2026	38.69	38.63	38.63	38.74	38.6	4,772
July 16, 2026	38.65	38.57	38.57	38.65	38.42	2,359
July 15, 2026	38.49	38.73	38.73	38.74	38.38	1,494
July 14, 2026	38.42	38.71	38.71	38.71	38.42	488
July 13, 2026	38.19	38.45	38.45	38.56	38.19	1,656
July 10, 2026	38.19	38.16	38.16	38.4	38.16	1,689
July 09, 2026	38.2	38.19	38.19	38.26	38.07	1,406
July 08, 2026	38.63	38.21	38.21	38.63	38.21	951
July 07, 2026	38.85	38.88	38.88	39	38.85	2,610
July 06, 2026	38.84	38.67	38.67	38.9	38.65	1,100
July 03, 2026	38.58	38.78	38.78	38.81	38.58	865
July 02, 2026	37.6	38.44	38.44	38.44	37.6	1,015
July 01, 2026	37.41	37.36	37.36	37.41	37.17	2,501
June 30, 2026	37.27	37.44	37.44	37.44	37.24	1,242
June 29, 2026	37.15	37.15	37.15	37.15	37.1	1,432
June 26, 2026	37.52	37.21	37.21	37.52	37.17	7,048
June 25, 2026	37.34	37.69	37.69	37.8	37.34	7,048
June 24, 2026	37.3	37.24	37.24	37.3	37.14	547
June 23, 2026	37.19	37.38	37.38	37.38	37.1	1,438
June 22, 2026	37.4	37.59	37.59	37.59	37.19	402
June 19, 2026	37.33	37.35	37.35	37.44	37.33	518
June 18, 2026	37.73	37.27	37.27	37.73	37.05	2,175
June 17, 2026	37.7	37.82	37.82	37.84	37.7	248
June 16, 2026	38.35	38.22	38.22	38.35	38.09	4,618
June 15, 2026	38.49	38.3	38.3	38.49	38.27	796
June 12, 2026	37.91	37.96	37.96	38.03	37.86	2,298
June 11, 2026	37.22	37.53	37.53	37.65	37.22	1,571
June 10, 2026	37.53	37.22	37.22	37.58	37.17	7,236
June 09, 2026	37.46	37.41	37.41	37.69	37.4	4,073
June 08, 2026	37.52	37.44	37.44	37.52	37.37	29,172
June 05, 2026	37.87	37.74	37.74	37.91	37.74	986
June 04, 2026	38.01	37.7	37.7	38.09	37.68	602
June 03, 2026	37.99	37.93	37.93	38.07	37.92	2,130
June 02, 2026	38.24	38.22	38.22	38.26	38.15	203
June 01, 2026	38.21	38.05	38.05	38.42	38.05	3,509
May 29, 2026	38.55	38.33	38.33	38.64	38.33	971