Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) XETRA

35.84

-0.095(-0.26%)

Updated at September 08 05:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.135.9335.9336.135.93853
September 04, 202535.7535.8835.8835.9935.752,418
September 03, 202535.8235.6935.6935.8635.691,128
September 02, 202536.4435.7135.7136.4435.711,361
September 01, 202536.5836.5136.5136.5836.441,728
August 29, 202536.6336.4636.4636.6436.461,087
August 28, 202537.136.7136.7137.136.71636
August 27, 202537.236.8536.8537.236.85441
August 26, 202537.137.0737.0737.2337.07251
August 25, 202537.3537.1637.1637.3737.16472
August 22, 202537.337.537.537.5537.31,169
August 21, 202537.4337.337.337.4337.26521
August 20, 202537.4237.5337.5337.5337.421,065
August 19, 202537.137.5537.5537.5537.1429
August 18, 202537.1336.9936.9937.1536.973,684
August 15, 202537.5637.3237.3237.5637.31731
August 14, 202536.9937.1537.1537.1536.95100
August 13, 202536.7336.9836.9836.9836.733,854
August 12, 202536.6536.7336.7336.7336.572,320
August 11, 202536.8536.5836.5836.8536.581,922
August 08, 202536.636.6836.6836.6836.533,223
August 07, 202536.2136.7636.7636.8936.17885
August 06, 202536.0336.1536.1536.1536.03172
August 05, 202535.8235.8535.8535.9235.743,106
August 04, 202535.335.6235.6235.6535.31,096
August 01, 202535.6935.2635.2635.7435.233,249
July 31, 202536.3236.1336.1336.3236.13421
July 30, 202536.5836.3636.3636.6236.36632
July 29, 202536.7736.6336.6336.8936.631,777
July 28, 202537.6536.6736.6737.6536.672,786
July 25, 202536.7437.2237.2237.2436.744,751
July 24, 202537.2337.0437.0437.2336.993,405
July 23, 202536.8836.8536.8536.9736.71,959
July 22, 202535.9635.9935.9936.0535.9558
July 21, 202535.7936.0836.0836.0835.79234
July 18, 202535.9935.8535.8536.0435.85405
July 17, 202535.9135.8935.8935.9135.78108
July 16, 202535.8135.6235.6235.9735.621,920
July 15, 202536.1436.0136.0136.1936.011,127
July 14, 202535.9535.9635.9636.0835.931,364
July 11, 202536.4736.3136.3136.4736.241,778
July 10, 202536.6236.5736.5736.6736.57901
July 09, 202535.9936.4936.4936.535.992,014
July 08, 202535.635.9535.9535.9535.563,312
July 07, 202535.4835.6235.6235.6235.481,132
July 04, 202535.5735.4335.4335.5735.391,020
July 03, 202535.7835.6735.6735.8935.67359
July 02, 202535.5335.6835.6835.7535.535
July 01, 202535.4535.2935.2935.4535.12,675
June 30, 202535.7835.3735.3735.7835.321,192
June 27, 202535.0835.6835.6835.6835.08995
June 26, 202534.9134.834.834.9134.81
June 25, 202535.1534.7834.7835.1534.77123
June 24, 202535.6135.2535.2535.6135.223,916
June 23, 202534.8834.9234.9235.0134.823,303
June 20, 202534.9135.1435.1435.1434.91271
June 19, 202534.8434.7134.7134.9134.7187
June 18, 202535.1734.9934.9935.1734.951,768
June 17, 202535.1835.1635.1635.635.162,324
June 16, 202535.3535.5235.5235.5235.352,108