Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) XETRA

35.75

-0.11(-0.31%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.5335.7535.7535.7535.462,483
October 16, 202535.7835.8635.8635.8635.61,134
October 15, 202535.7135.6535.6535.7235.621,818
October 14, 202535.6735.6235.6235.7735.62200
October 13, 202535.835.835.835.9235.741,487
October 10, 202536.0735.635.636.1435.61,218
October 09, 202536.1535.9135.9136.235.911,218
October 08, 202535.9736.0236.0236.1235.881,794
October 07, 202536.4936.3836.3836.4936.22,117
October 06, 202536.1936.3936.3936.4236.192,958
October 03, 202536.2336.2136.2136.2336.05649
October 02, 202535.9436.0436.0436.0935.94268
October 01, 202535.3135.8435.8435.8435.312,617
September 30, 202535.435.3635.3635.435.23311
September 29, 202535.3935.4535.4535.4935.38554
September 26, 202535.1335.4235.4235.4235.131,131
September 25, 202535.235.0135.0135.235.0125
September 24, 202534.9135.0935.0935.1734.851,894
September 23, 202534.8934.9134.9135.0534.893,524
September 22, 202534.6834.7334.7334.7334.521,120
September 19, 202535.0934.9934.9935.0934.99950
September 18, 20253535.1135.1135.17352,393
September 17, 202535.0735.0435.0435.0734.91,047
September 16, 202535.3835.1135.1135.3935.064,212
September 15, 202535.6735.5835.5835.6735.483,316
September 12, 202535.5735.4835.4835.5735.4757
September 11, 202535.4235.4735.4735.4735.211,787
September 10, 202535.5235.3735.3735.5335.27893
September 09, 202536.0135.5535.5536.0135.55234
September 08, 202536.0935.8535.8536.0935.77544
September 05, 202536.135.9335.9336.135.93853
September 04, 202535.7535.8835.8835.9935.752,418
September 03, 202535.8235.6935.6935.8635.691,128
September 02, 202536.4435.7135.7136.4435.711,361
September 01, 202536.5836.5136.5136.5836.441,728
August 29, 202536.6336.4636.4636.6436.461,087
August 28, 202537.136.7136.7137.136.71636
August 27, 202537.236.8536.8537.236.85441
August 26, 202537.137.0737.0737.2337.07251
August 25, 202537.3537.1637.1637.3737.16472
August 22, 202537.337.537.537.5537.31,169
August 21, 202537.4337.337.337.4337.26521
August 20, 202537.4237.5337.5337.5337.421,065
August 19, 202537.137.5537.5537.5537.1429
August 18, 202537.1336.9936.9937.1536.973,684
August 15, 202537.5637.3237.3237.5637.31731
August 14, 202536.9937.1537.1537.1536.95100
August 13, 202536.7336.9836.9836.9836.733,854
August 12, 202536.6536.7336.7336.7336.572,320
August 11, 202536.8536.5836.5836.8536.581,922
August 08, 202536.636.6836.6836.6836.533,223
August 07, 202536.2136.7636.7636.8936.17885
August 06, 202536.0336.1536.1536.1536.03172
August 05, 202535.8235.8535.8535.9235.743,106
August 04, 202535.335.6235.6235.6535.31,096
August 01, 202535.6935.2635.2635.7435.233,249
July 31, 202536.3236.1336.1336.3236.13421
July 30, 202536.5836.3636.3636.6236.36632
July 29, 202536.7736.6336.6336.8936.631,777
July 28, 202537.6536.6736.6737.6536.672,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved