Amundi DIVDAX UCITS ETF Dist (C003.DE) XETRA

38.19

+0.275(+0.73%)

Updated at May 13 05:36PM

Currency In EUR

C003.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) 10 years ago, it would be worth €2,161.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,352.64, while €1000 invested 1 year ago would be worth €1,103.93. This corresponds to total returns of 116.1%, 35.26%, 10.39%, respectively, with annualized returns of 8.01%, 6.22%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C003.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.15	38.19	38.19	38.24	38.04	1,754
May 12, 2026	38.17	37.91	37.91	38.32	37.91	958
May 11, 2026	38.03	38.52	38.52	38.52	38.03	1
May 08, 2026	38.24	38.17	38.17	38.28	38.16	676
May 07, 2026	38.76	38.47	38.47	38.76	38.47	104
May 06, 2026	38.52	38.8	38.8	39.02	38.52	1,183
May 05, 2026	37.74	38.14	38.14	38.14	37.74	104
May 04, 2026	38.53	37.8	37.8	38.56	37.8	8,769
April 30, 2026	37.67	38.66	38.66	38.66	37.67	47
April 29, 2026	38.49	37.89	37.89	38.53	37.89	376
April 28, 2026	38.49	38.48	38.48	38.73	38.48	47
April 27, 2026	38.5	38.41	38.41	38.69	38.41	203
April 24, 2026	38.8	38.5	38.5	38.8	38.49	716
April 23, 2026	38.76	38.81	38.81	38.83	38.72	371
April 22, 2026	38.96	38.82	38.82	39.08	38.82	377
April 21, 2026	39.08	38.84	38.84	39.25	38.84	392
April 20, 2026	38.72	38.91	38.91	38.91	38.72	255
April 17, 2026	38.55	38.98	38.98	38.98	38.52	995
April 16, 2026	38.77	38.58	38.58	38.77	38.58	1,309
April 15, 2026	39.13	38.75	38.75	39.13	38.7	1,553
April 14, 2026	39.07	38.9	38.9	39.07	38.81	85
April 13, 2026	38.63	38.67	38.67	38.68	38.53	2,778
April 10, 2026	38.7	38.84	38.84	39.13	38.7	291
April 09, 2026	38.78	38.84	38.84	38.84	38.53	109
April 08, 2026	38.73	38.78	38.78	38.78	38.54	1,154
April 07, 2026	37.97	37.67	37.67	38.17	37.67	1,769
April 02, 2026	37.49	37.72	37.72	37.74	37.4	2,201
April 01, 2026	37.79	37.74	37.74	37.79	37.5	2,279
March 31, 2026	37.08	37.14	37.14	37.35	36.98	1,102
March 30, 2026	36.48	37.03	37.03	37.03	36.48	1,361
March 27, 2026	36.64	36.46	36.46	36.64	36.26	1,771
March 26, 2026	36.67	36.57	36.57	36.67	36.53	365
March 25, 2026	36.74	36.89	36.89	36.94	36.74	657
March 24, 2026	36.33	36.22	36.22	36.35	35.98	1,433
March 23, 2026	35.1	36.07	36.07	36.58	34.97	1,386
March 20, 2026	36.66	35.78	35.78	36.78	35.78	1,722
March 19, 2026	36.95	36.27	36.27	36.95	36.27	407
March 18, 2026	37.98	37.48	37.48	37.98	37.42	320
March 17, 2026	37.53	37.85	37.85	37.87	37.53	319
March 16, 2026	37.49	37.53	37.53	37.67	37.36	2,304
March 13, 2026	37.28	37.61	37.61	37.85	37.23	1,479
March 12, 2026	36.85	37.64	37.64	37.66	36.85	2,437
March 11, 2026	36.81	37.08	37.08	37.08	36.81	361
March 10, 2026	37.03	37.27	37.27	37.31	37.03	2,699
March 09, 2026	35.97	36.34	36.34	36.38	35.97	4,072
March 06, 2026	37.41	36.77	36.77	37.41	36.48	4,452
March 05, 2026	37.42	37.2	37.2	37.81	37.2	820
March 04, 2026	37.36	37.67	37.67	37.96	37.36	328
March 03, 2026	37.98	37.24	37.24	37.98	37.16	2,899
March 02, 2026	39.01	38.58	38.58	39.05	38.52	7,106
February 27, 2026	39.52	39.7	39.7	39.81	39.52	1,370
February 26, 2026	39.22	39.6	39.6	39.6	39.22	1,503
February 25, 2026	39.09	39.39	39.39	39.39	39.07	2,333
February 24, 2026	39.03	39.09	39.09	39.27	39.03	387
February 23, 2026	39.1	38.83	38.83	39.1	38.83	660
February 20, 2026	38.88	39.14	39.14	39.14	38.88	1,418
February 19, 2026	39.07	38.85	38.85	39.09	38.8	538
February 18, 2026	39.12	39.11	39.11	39.24	39.02	50
February 17, 2026	38.91	39.16	39.16	39.16	38.91	302
February 16, 2026	38.71	38.81	38.81	38.92	38.64	2,865