Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing - C003.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	35.53	35.75	35.75	35.75	35.46	2,483
October 16, 2025	35.78	35.86	35.86	35.86	35.6	1,134
October 15, 2025	35.71	35.65	35.65	35.72	35.62	1,818
October 14, 2025	35.67	35.62	35.62	35.77	35.62	200
October 13, 2025	35.8	35.8	35.8	35.92	35.74	1,487
October 10, 2025	36.07	35.6	35.6	36.14	35.6	1,218
October 09, 2025	36.15	35.91	35.91	36.2	35.91	1,218
October 08, 2025	35.97	36.02	36.02	36.12	35.88	1,794
October 07, 2025	36.49	36.38	36.38	36.49	36.2	2,117
October 06, 2025	36.19	36.39	36.39	36.42	36.19	2,958
October 03, 2025	36.23	36.21	36.21	36.23	36.05	649
October 02, 2025	35.94	36.04	36.04	36.09	35.94	268
October 01, 2025	35.31	35.84	35.84	35.84	35.31	2,617
September 30, 2025	35.4	35.36	35.36	35.4	35.23	311
September 29, 2025	35.39	35.45	35.45	35.49	35.38	554
September 26, 2025	35.13	35.42	35.42	35.42	35.13	1,131
September 25, 2025	35.2	35.01	35.01	35.2	35.01	25
September 24, 2025	34.91	35.09	35.09	35.17	34.85	1,894
September 23, 2025	34.89	34.91	34.91	35.05	34.89	3,524
September 22, 2025	34.68	34.73	34.73	34.73	34.52	1,120
September 19, 2025	35.09	34.99	34.99	35.09	34.99	950
September 18, 2025	35	35.11	35.11	35.17	35	2,393
September 17, 2025	35.07	35.04	35.04	35.07	34.9	1,047
September 16, 2025	35.38	35.11	35.11	35.39	35.06	4,212
September 15, 2025	35.67	35.58	35.58	35.67	35.48	3,316
September 12, 2025	35.57	35.48	35.48	35.57	35.4	757
September 11, 2025	35.42	35.47	35.47	35.47	35.21	1,787
September 10, 2025	35.52	35.37	35.37	35.53	35.27	893
September 09, 2025	36.01	35.55	35.55	36.01	35.55	234
September 08, 2025	36.09	35.85	35.85	36.09	35.77	544
September 05, 2025	36.1	35.93	35.93	36.1	35.93	853
September 04, 2025	35.75	35.88	35.88	35.99	35.75	2,418
September 03, 2025	35.82	35.69	35.69	35.86	35.69	1,128
September 02, 2025	36.44	35.71	35.71	36.44	35.71	1,361
September 01, 2025	36.58	36.51	36.51	36.58	36.44	1,728
August 29, 2025	36.63	36.46	36.46	36.64	36.46	1,087
August 28, 2025	37.1	36.71	36.71	37.1	36.71	636
August 27, 2025	37.2	36.85	36.85	37.2	36.85	441
August 26, 2025	37.1	37.07	37.07	37.23	37.07	251
August 25, 2025	37.35	37.16	37.16	37.37	37.16	472
August 22, 2025	37.3	37.5	37.5	37.55	37.3	1,169
August 21, 2025	37.43	37.3	37.3	37.43	37.26	521
August 20, 2025	37.42	37.53	37.53	37.53	37.42	1,065
August 19, 2025	37.1	37.55	37.55	37.55	37.1	429
August 18, 2025	37.13	36.99	36.99	37.15	36.97	3,684
August 15, 2025	37.56	37.32	37.32	37.56	37.31	731
August 14, 2025	36.99	37.15	37.15	37.15	36.95	100
August 13, 2025	36.73	36.98	36.98	36.98	36.73	3,854
August 12, 2025	36.65	36.73	36.73	36.73	36.57	2,320
August 11, 2025	36.85	36.58	36.58	36.85	36.58	1,922
August 08, 2025	36.6	36.68	36.68	36.68	36.53	3,223
August 07, 2025	36.21	36.76	36.76	36.89	36.17	885
August 06, 2025	36.03	36.15	36.15	36.15	36.03	172
August 05, 2025	35.82	35.85	35.85	35.92	35.74	3,106
August 04, 2025	35.3	35.62	35.62	35.65	35.3	1,096
August 01, 2025	35.69	35.26	35.26	35.74	35.23	3,249
July 31, 2025	36.32	36.13	36.13	36.32	36.13	421
July 30, 2025	36.58	36.36	36.36	36.62	36.36	632
July 29, 2025	36.77	36.63	36.63	36.89	36.63	1,777
July 28, 2025	37.65	36.67	36.67	37.65	36.67	2,786

Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) XETRA