Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) XETRA

36.48

-0.025(-0.07%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.736.4836.4836.8236.422,686
November 06, 202536.5736.5136.5136.6436.51497
November 05, 202535.636.436.436.4235.6148
November 04, 202535.6435.6335.6335.6935.52482
November 03, 202535.9635.9635.9636.2335.962,852
October 31, 202536.1735.8935.8936.1735.84973
October 30, 202536.4336.1736.1736.4336.14201
October 29, 202536.3336.3436.3436.536.33461
October 28, 202535.9236.1236.1236.1735.9217,002
October 27, 202536.0336.0136.0136.0335.88308
October 24, 202535.9435.9435.9435.9435.947,589
October 23, 202535.6935.7135.7135.7935.6911,433
October 22, 202535.9335.8135.8135.9335.743
October 21, 202536.0636.0336.0336.0635.951,021
October 20, 202535.7636363635.763,803
October 17, 202535.5335.7535.7535.7535.462,483
October 16, 202535.7835.8635.8635.8635.61,134
October 15, 202535.7135.6535.6535.7235.621,818
October 14, 202535.6735.6235.6235.7735.62200
October 13, 202535.835.835.835.9235.741,487
October 10, 202536.0735.635.636.1435.61,218
October 09, 202536.1535.9135.9136.235.911,218
October 08, 202535.9736.0236.0236.1235.881,794
October 07, 202536.4936.3836.3836.4936.22,117
October 06, 202536.1936.3936.3936.4236.192,958
October 03, 202536.2336.2136.2136.2336.05649
October 02, 202535.9436.0436.0436.0935.94268
October 01, 202535.3135.8435.8435.8435.312,617
September 30, 202535.435.3635.3635.435.23311
September 29, 202535.3935.4535.4535.4935.38554
September 26, 202535.1335.4235.4235.4235.131,131
September 25, 202535.235.0135.0135.235.0125
September 24, 202534.9135.0935.0935.1734.851,894
September 23, 202534.8934.9134.9135.0534.893,524
September 22, 202534.6834.7334.7334.7334.521,120
September 19, 202535.0934.9934.9935.0934.99950
September 18, 20253535.1135.1135.17352,393
September 17, 202535.0735.0435.0435.0734.91,047
September 16, 202535.3835.1135.1135.3935.064,212
September 15, 202535.6735.5835.5835.6735.483,316
September 12, 202535.5735.4835.4835.5735.4757
September 11, 202535.4235.4735.4735.4735.211,787
September 10, 202535.5235.3735.3735.5335.27893
September 09, 202536.0135.5535.5536.0135.55234
September 08, 202536.0935.8535.8536.0935.77544
September 05, 202536.135.9335.9336.135.93853
September 04, 202535.7535.8835.8835.9935.752,418
September 03, 202535.8235.6935.6935.8635.691,128
September 02, 202536.4435.7135.7136.4435.711,361
September 01, 202536.5836.5136.5136.5836.441,728
August 29, 202536.6336.4636.4636.6436.461,087
August 28, 202537.136.7136.7137.136.71636
August 27, 202537.236.8536.8537.236.85441
August 26, 202537.137.0737.0737.2337.07251
August 25, 202537.3537.1637.1637.3737.16472
August 22, 202537.337.537.537.5537.31,169
August 21, 202537.4337.337.337.4337.26521
August 20, 202537.4237.5337.5337.5337.421,065
August 19, 202537.137.5537.5537.5537.1429
August 18, 202537.1336.9936.9937.1536.973,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved