Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing - C003.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.27	37.55	37.55	37.63	37.26	1,445
January 13, 2026	37.41	37.17	37.17	37.41	37.09	548
January 12, 2026	37.4	37.39	37.39	37.51	37.36	1,333
January 09, 2026	37.53	37.42	37.42	37.67	37.42	1,496
January 08, 2026	37.42	37.45	37.45	37.54	37.23	1,427
January 07, 2026	37.6	37.42	37.42	37.72	37.41	2,111
January 06, 2026	37.48	37.56	37.56	37.63	37.48	1,538
January 05, 2026	37.35	37.23	37.23	37.42	37.09	2,314
January 02, 2026	37.2	37.49	37.49	37.49	37.2	2,550
December 30, 2025	36.89	37.17	37.17	37.22	36.87	627
December 29, 2025	36.96	36.9	36.9	37.07	36.9	1,958
December 23, 2025	36.81	36.85	36.85	36.9	36.8	362
December 22, 2025	36.9	36.78	36.78	36.92	36.74	708
December 19, 2025	36.85	36.85	36.85	36.92	36.8	576
December 18, 2025	36.62	36.77	36.77	36.77	36.62	418
December 17, 2025	36.9	36.73	36.73	36.9	36.69	775
December 16, 2025	37.04	36.8	36.8	37.17	36.8	1,501
December 15, 2025	37.3	36.94	36.94	37.3	36.94	1,762
December 12, 2025	37.06	36.99	36.99	37.16	36.99	8,398
December 11, 2025	36.57	36.96	36.96	36.96	36.57	374
December 10, 2025	36.58	36.53	36.53	36.58	36.53	363
December 09, 2025	36.58	36.59	36.59	36.65	36.56	1,045
December 08, 2025	37.78	37.77	36.44	37.91	37.77	174
December 05, 2025	37.65	37.85	37.85	37.98	37.65	94
December 04, 2025	37.47	37.62	37.62	37.66	37.41	2,487
December 03, 2025	37.38	37.18	37.18	37.51	37.18	631
December 02, 2025	37.4	37.35	37.35	37.61	37.35	528
December 01, 2025	37.35	37.35	37.35	37.42	37.29	3,479
November 28, 2025	37.29	37.35	37.35	37.38	37.19	1,099
November 27, 2025	37.33	37.31	37.31	37.43	37.27	470
November 26, 2025	37.21	37.37	37.37	37.38	37.06	857
November 25, 2025	36.82	37.18	37.18	37.18	36.62	1,225
November 24, 2025	36.88	36.88	36.88	36.88	36.8	108
November 21, 2025	36.19	36.7	36.7	36.73	36.19	925
November 20, 2025	36.54	36.37	36.37	36.54	36.33	340
November 19, 2025	36.26	36.41	36.41	36.57	36.26	1,339
November 18, 2025	36.4	36.24	36.24	36.4	36.15	1,477
November 17, 2025	37.23	36.85	36.85	37.23	36.85	1,151
November 14, 2025	37.46	37.19	37.19	37.46	37.02	1,526
November 13, 2025	37.72	37.48	37.48	37.72	37.48	1,771
November 12, 2025	37.47	37.55	37.55	37.55	37.44	29
November 11, 2025	36.86	37.11	37.11	37.11	36.86	6
November 10, 2025	36.88	36.51	36.51	37.02	36.51	70
November 07, 2025	36.7	36.48	36.48	36.82	36.42	2,686
November 06, 2025	36.57	36.51	36.51	36.64	36.51	497
November 05, 2025	35.6	36.4	36.4	36.42	35.6	148
November 04, 2025	35.64	35.63	35.63	35.69	35.52	482
November 03, 2025	35.96	35.96	35.96	36.23	35.96	2,852
October 31, 2025	36.17	35.89	35.89	36.17	35.84	973
October 30, 2025	36.43	36.17	36.17	36.43	36.14	201
October 29, 2025	36.33	36.34	36.34	36.5	36.33	461
October 28, 2025	35.92	36.12	36.12	36.17	35.92	17,002
October 27, 2025	36.03	36.01	36.01	36.03	35.88	308
October 24, 2025	35.94	35.94	35.94	35.94	35.94	7,589
October 23, 2025	35.69	35.71	35.71	35.79	35.69	11,433
October 22, 2025	35.93	35.81	35.81	35.93	35.74	3
October 21, 2025	36.06	36.03	36.03	36.06	35.95	1,021
October 20, 2025	35.76	36	36	36	35.76	3,803
October 17, 2025	35.53	35.75	35.75	35.75	35.46	2,483
October 16, 2025	35.78	35.86	35.86	35.86	35.6	1,134

Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (C003.DE) XETRA