36.99
-0.325(-0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 37.56 | 37.32 | 37.32 | 37.56 | 37.31 | 731 |
| August 14, 2025 | 36.99 | 37.15 | 37.15 | 37.15 | 36.95 | 100 |
| August 13, 2025 | 36.73 | 36.98 | 36.98 | 36.98 | 36.73 | 3,854 |
| August 12, 2025 | 36.65 | 36.73 | 36.73 | 36.73 | 36.57 | 2,320 |
| August 11, 2025 | 36.85 | 36.58 | 36.58 | 36.85 | 36.58 | 1,922 |
| August 08, 2025 | 36.6 | 36.68 | 36.68 | 36.68 | 36.53 | 3,223 |
| August 07, 2025 | 36.21 | 36.76 | 36.76 | 36.89 | 36.17 | 885 |
| August 06, 2025 | 36.03 | 36.15 | 36.15 | 36.15 | 36.03 | 172 |
| August 05, 2025 | 35.82 | 35.85 | 35.85 | 35.92 | 35.74 | 3,106 |
| August 04, 2025 | 35.3 | 35.62 | 35.62 | 35.65 | 35.3 | 1,096 |
| August 01, 2025 | 35.69 | 35.26 | 35.26 | 35.74 | 35.23 | 3,249 |
| July 31, 2025 | 36.32 | 36.13 | 36.13 | 36.32 | 36.13 | 421 |
| July 30, 2025 | 36.58 | 36.36 | 36.36 | 36.62 | 36.36 | 632 |
| July 29, 2025 | 36.77 | 36.63 | 36.63 | 36.89 | 36.63 | 1,777 |
| July 28, 2025 | 37.65 | 36.67 | 36.67 | 37.65 | 36.67 | 2,786 |
| July 25, 2025 | 36.74 | 37.22 | 37.22 | 37.24 | 36.74 | 4,751 |
| July 24, 2025 | 37.23 | 37.04 | 37.04 | 37.23 | 36.99 | 3,405 |
| July 23, 2025 | 36.88 | 36.85 | 36.85 | 36.97 | 36.7 | 1,959 |
| July 22, 2025 | 35.96 | 35.99 | 35.99 | 36.05 | 35.9 | 558 |
| July 21, 2025 | 35.79 | 36.08 | 36.08 | 36.08 | 35.79 | 234 |
| July 18, 2025 | 35.99 | 35.85 | 35.85 | 36.04 | 35.85 | 405 |
| July 17, 2025 | 35.91 | 35.89 | 35.89 | 35.91 | 35.78 | 108 |
| July 16, 2025 | 35.81 | 35.62 | 35.62 | 35.97 | 35.62 | 1,920 |
| July 15, 2025 | 36.14 | 36.01 | 36.01 | 36.19 | 36.01 | 1,127 |
| July 14, 2025 | 35.95 | 35.96 | 35.96 | 36.08 | 35.93 | 1,364 |
| July 11, 2025 | 36.47 | 36.31 | 36.31 | 36.47 | 36.24 | 1,778 |
| July 10, 2025 | 36.62 | 36.57 | 36.57 | 36.67 | 36.57 | 901 |
| July 09, 2025 | 35.99 | 36.49 | 36.49 | 36.5 | 35.99 | 2,014 |
| July 08, 2025 | 35.6 | 35.95 | 35.95 | 35.95 | 35.56 | 3,312 |
| July 07, 2025 | 35.48 | 35.62 | 35.62 | 35.62 | 35.48 | 1,132 |
| July 04, 2025 | 35.57 | 35.43 | 35.43 | 35.57 | 35.39 | 1,020 |
| July 03, 2025 | 35.78 | 35.67 | 35.67 | 35.89 | 35.67 | 359 |
| July 02, 2025 | 35.53 | 35.68 | 35.68 | 35.75 | 35.53 | 5 |
| July 01, 2025 | 35.45 | 35.29 | 35.29 | 35.45 | 35.1 | 2,675 |
| June 30, 2025 | 35.78 | 35.37 | 35.37 | 35.78 | 35.32 | 1,192 |
| June 27, 2025 | 35.08 | 35.68 | 35.68 | 35.68 | 35.08 | 995 |
| June 26, 2025 | 34.91 | 34.8 | 34.8 | 34.91 | 34.8 | 1 |
| June 25, 2025 | 35.15 | 34.78 | 34.78 | 35.15 | 34.77 | 123 |
| June 24, 2025 | 35.61 | 35.25 | 35.25 | 35.61 | 35.22 | 3,916 |
| June 23, 2025 | 34.88 | 34.92 | 34.92 | 35.01 | 34.82 | 3,303 |
| June 20, 2025 | 34.91 | 35.14 | 35.14 | 35.14 | 34.91 | 271 |
| June 19, 2025 | 34.84 | 34.71 | 34.71 | 34.91 | 34.7 | 187 |
| June 18, 2025 | 35.17 | 34.99 | 34.99 | 35.17 | 34.95 | 1,768 |
| June 17, 2025 | 35.18 | 35.16 | 35.16 | 35.6 | 35.16 | 2,324 |
| June 16, 2025 | 35.35 | 35.52 | 35.52 | 35.52 | 35.35 | 2,108 |
| June 13, 2025 | 35.17 | 35.35 | 35.35 | 35.35 | 35.17 | 214 |
| June 12, 2025 | 35.7 | 35.71 | 35.71 | 35.71 | 35.57 | 937 |
| June 11, 2025 | 36.26 | 36.01 | 36.01 | 36.26 | 35.99 | 154 |
| June 10, 2025 | 36.33 | 36.17 | 36.17 | 36.33 | 36.05 | 2,165 |
| June 09, 2025 | 36.16 | 36.05 | 36.05 | 36.16 | 36.05 | 202 |
| June 06, 2025 | 36.07 | 36.14 | 36.14 | 36.14 | 36.07 | 292 |
| June 05, 2025 | 36.2 | 36.16 | 36.16 | 36.2 | 36.16 | 292 |
| June 04, 2025 | 36.15 | 36.16 | 36.16 | 36.16 | 36.03 | 804 |
| June 03, 2025 | 35.94 | 35.92 | 35.92 | 35.94 | 35.79 | 4,334 |
| June 02, 2025 | 35.88 | 35.85 | 35.85 | 35.89 | 35.69 | 3,602 |
| May 30, 2025 | 36.17 | 36.08 | 36.08 | 36.27 | 36.08 | 148 |
| May 29, 2025 | 36.37 | 36.08 | 36.08 | 36.37 | 36.08 | 833 |
| May 28, 2025 | 36.23 | 36.08 | 36.08 | 36.23 | 36 | 29 |
| May 27, 2025 | 36.05 | 36.14 | 36.14 | 36.16 | 36.05 | 2,510 |
| May 26, 2025 | 35.92 | 36.06 | 36.06 | 36.06 | 35.92 | 4 |