Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) XETRA

132.12

+0.52(+0.40%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025132.64131.6131.6132.64131.21,183
September 25, 2025133.36132.42132.42133.36131.961,952
September 24, 2025132.86133.54133.54133.54132.83,923
September 23, 2025133.82133.52133.52134.44133.4488
September 22, 2025132.78133.56133.56133.56132.68167
September 19, 2025133.54132.16132.16133.54132.161,558
September 18, 2025131.36132.8132.8133.68131.361,290
September 17, 2025130.74130.92130.92130.96130.4427
September 16, 2025131.12130.54130.54131.72130.542,436
September 15, 2025130.96131.74131.74131.74130.58673
September 12, 2025130.62129.92129.92130.82129.21,785
September 11, 2025129.88129.8129.8130.4129.62764
September 10, 2025130.62129.92129.92130.62129.62989
September 09, 2025131.48129.92129.92131.48129.92262
September 08, 2025130.74131.36131.36131.36130.66417
September 05, 2025129.96130.1130.1130.22129.36938
September 04, 2025129.04129.38129.38129.68129.04895
September 03, 2025130.5129129130.51291,176
September 02, 2025132.08129.3129.3132.08129.26,165
September 01, 2025132.88133.18133.18133.18132.081,007
August 29, 2025133.2132.58132.58133.2132.5593
August 28, 2025134.5133.08133.08134.5133.086,037
August 27, 2025133.72133.44133.44133.72133.06242
August 26, 2025134.04134.36134.36134.36132.841,429
August 25, 2025134.96134.72134.72135.22134.721,102
August 22, 2025133.46135.44135.44135.44133.46257
August 21, 2025133.66133.32133.32133.66133.26632
August 20, 2025133.32134.1134.1134.14133.321,229
August 19, 2025134.04133.88133.88134.76133.88875
August 18, 2025133.68133.64133.64133.8133.44441
August 15, 2025135.56134.16134.16135.56133.7323
August 14, 2025134.32134.86134.86135.76134.321,657
August 13, 2025134.68134.12134.12135.32134.12618
August 12, 2025135.38134.68134.68135.38134.3286
August 11, 2025136.46135135137134.94199
August 08, 2025135.34136.42136.42136.6135.341,861
August 07, 2025133.98135.8135.8136.36133.985,186
August 06, 2025134.72133.62133.62134.8133.281,293
August 05, 2025134.72134.08134.08135.44134.081,940
August 04, 2025134.54134.68134.68134.78133.622,141
August 01, 2025135.76134.32134.32135.76133.343,960
July 31, 2025138.62137.64137.64138.76137.641,107
July 30, 2025139.28139139139.28138.76920
July 29, 2025140.24139.58139.58140.62139.22649
July 28, 2025141.38139.92139.92142.34139.928,809
July 25, 2025139.48139.88139.88139.98139.482,478
July 24, 2025140.84140.38140.38140.84139.882,626
July 23, 2025140.42140.8140.8140.98140.083,597
July 22, 2025140.36138.9138.9140.36138.483,681
July 21, 2025141.68141.18141.18142.42141.021,232
July 18, 2025142.22142.16142.16142.32141.741,657
July 17, 2025141.54142.04142.04142.34141.543,968
July 16, 2025140140.02140.02141.341401,452
July 15, 2025140.58141.56141.56141.72140.582,213
July 14, 2025139.34139.44139.44140.12139.31,909
July 11, 2025142.12141.22141.22142.22141.12,666
July 10, 2025141.26142.36142.36142.52141.266,983
July 09, 2025140.44141.28141.28142140.16,871
July 08, 2025138.44140.18140.18140.18138.385,059
July 07, 2025137.42138.5138.5138.5137.422,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved