Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

Currency In EUR

AD

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,830.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.41, while €1000 invested 1 year ago would be worth €1,129.67. This corresponds to total returns of 83.04%, 0.44%, 12.97%, respectively, with annualized returns of 6.23%, 0.09%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C005.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026140.1138.78138.78140.1138.78361
November 09, 2026137.4138.7138.7139.04137.41,893
November 06, 2026137.6137.3137.3139.06137.143,435
November 05, 2026141.6138.96138.96142.44138.282,675
November 04, 2026138.74140.64140.64141.34138.74751
November 03, 2026137.96138.62138.62139.98137.64,216
November 02, 2026139.72140.5140.5140.5139.64809
October 30, 2026141.26139.18139.18141.26138.76809
October 29, 2026140.88142142142.12140.883,117
October 28, 2026141.1141.72141.72142.32141.1715
October 27, 2026141.38141.8141.8141.88140.42825
October 26, 2026139.96141.28141.28142.08139.96748
October 23, 2026140.52139.88139.88140.52138.881,553
October 22, 2026140.84140.36140.36141.5140.36766
October 21, 2026139.78142.26142.26142.26139.645,085
October 20, 2026139.96140.16140.16140.46138.11,666
October 19, 2026140.16140.24140.24140.44139.882,517
October 16, 2026139.38140.1140.1141.44139.381,275
October 15, 2026139.08138.22138.22139.08137.441,867
October 14, 2026139.68140.32140.32141.36139.68723
October 13, 2026139.4139.24139.24139.4138.54326
October 12, 2026140.24139.12139.12140.24139.1277
October 09, 2026138.32139.34139.34139.8138.32716
October 08, 2026138.34137.2137.2138.8137.21,171
October 07, 2026141.4139.88139.88141.96139.86231
October 06, 2026140.72141.38141.38142.08140.721,381
October 05, 2026140.28139.86139.86140.5139.86490
October 02, 2026140.84140.36140.36141.5139.961,438
October 01, 2026141.5140.14140.14141.9140.11,927
September 30, 2026141.94142.6142.6142.6141.76642
September 29, 2026140.8141.9141.9141.98140.8541
September 28, 2026140.08139.48139.48141.12139.481,535
September 25, 2026139.98138.46138.46139.98138.46392
September 24, 2026140.7139.14139.14140.7139.14539
September 23, 2026141.88141.36141.36141.88141.364,204
September 22, 2026140.56141.94141.94142.02140.322,208
September 21, 2026140.1140.62140.62140.62139.643,709
September 18, 2026140.5139.68139.68141.26139.543,023
September 17, 2026140.52140.26140.26141.12140.26500
September 16, 2026139.96140.32140.32140.32139.9427
September 15, 2026140.4139.66139.66140.4139.6279
September 11, 2026141.86141.42141.42142.38141.42966
September 10, 2026143.12141.96141.96143.12141.9224,251
September 09, 2026144.1142.94142.94144.1142.4859
September 08, 2026144.56144.8144.8144.8144.5619
September 07, 2026144.78144.62144.62145.02143.91,450
September 04, 2026143.94144.48144.48144.48143.8652
September 03, 2026142.38143.58143.58143.72142.08186
September 02, 2026143.36142.44142.44143.36142.1292
September 01, 2026146.02144.22144.22146.04144.22858
August 31, 2026145.82146146146.4145.82330
August 28, 2026146.5146.46146.46146.64146.38717
August 27, 2026143.82145.46145.46146.22143.82466
August 26, 2026142.86143.76143.76143.96142.86352
August 25, 2026142.88142.74142.74143.9142.74583
August 24, 2026142.9142.22142.22142.9142.2258
August 21, 2026142.48142.6142.6143.34142.48515
August 20, 2026143142.94142.94143.2142.94143
August 19, 2026141.9142.5142.5142.5141.861,580
August 18, 2026142.26142.06142.06143.08142241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved