Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

147.00

+1.26(+0.86%)

Updated at June 02 05:35PM

Currency In EUR

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,851.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.72, while €1000 invested 1 year ago would be worth €1,149.41. This corresponds to total returns of 85.15%, 12.37%, 14.94%, respectively, with annualized returns of 6.35%, 2.36%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C005.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026148145.74145.74148.1145.183,313
May 29, 2026148.04147.24147.24148.86147.244,115
May 28, 2026145.86146.6146.6147.48145.861,542
May 27, 2026144.98145.8145.8146.24144.981,854
May 26, 2026145.22145.36145.36145.64144.41,490
May 25, 2026145.36145.32145.32145.74145.12682
May 22, 2026144.08144.42144.42144.58143.549,985
May 21, 2026143142.08142.08143.8142.082,004
May 20, 2026140.82143.3143.3143.3140.823,789
May 19, 2026142.22141.42141.42143.18140.42,947
May 18, 2026140.64142.16142.16143.3140.643,610
May 15, 2026142.3142.42142.42142.42141.04540
May 14, 2026141.14143.46143.46143.52141.14905
May 13, 2026140.64140.42140.42141.16140.422,176
May 12, 2026141.14139.62139.62141.62139.621,820
May 11, 2026143.88143.18143.18143.94143859
May 08, 2026142.54143.34143.34143.62140.78511
May 07, 2026142.96143.46143.46144.14142.963,822
May 06, 2026141141.64141.64143140.563,757
May 05, 2026139.6140.4140.4140.4139.6702
May 04, 2026140.16140.52140.52141.04138.84,460
April 30, 2026135.3138.26138.26138.26135.32,387
April 29, 2026135.88136.38136.38136.8135.88121
April 28, 2026136.1134.76134.76136.62134.76131
April 27, 2026137.48136.76136.76137.94136.76522
April 24, 2026138.44136.9136.9138.44136.58726
April 23, 2026139.42138.12138.12139.42137.68587
April 22, 2026140.32138.68138.68140.48138.68199
April 21, 2026140.54139.76139.76141.08139.76364
April 20, 2026140.08140.24140.24140.24139.381,089
April 17, 2026139.12140.42140.42141.52139.121,073
April 16, 2026138138.18138.18138.84138277
April 15, 2026137.9138.32138.32138.34137.56479
April 14, 2026135.12136.54136.54136.62135.121,027
April 13, 2026132.08133.32133.32133.321321,027
April 10, 2026132.24133.46133.46134.2132.241,385
April 09, 2026132.5131.54131.54132.5131.181,253
April 08, 2026131.4133.16133.16133.2131.41,013
April 07, 2026129.96127.96127.96130.44127.663,208
April 02, 2026128129.18129.18129.66126.96867
April 01, 2026130.66130.44130.44130.96128.52541
March 31, 2026126.56126.84126.84127.3126.56126
March 30, 2026124.44126.56126.56126.56124.443,357
March 27, 2026127.74126.18126.18127.74125.822,136
March 26, 2026129.94128.4128.4129.94127.61,724
March 25, 2026129.06130.66130.66131.14129.063,924
March 24, 2026126.78128.1128.1128.1125.942,091
March 23, 2026123128.34128.34128.34121.35,490
March 20, 2026127.6124.38124.38127.9124.3818,248
March 19, 2026128.28126.5126.5128.28126.043,808
March 18, 2026131.34130.02130.02132130.021,819
March 17, 2026129.3130.18130.18130.38128.43,330
March 16, 2026130.28130.06130.06130.28129.12,692
March 13, 2026130.44129.28129.28131.44129.281,614
March 12, 2026131.68131.54131.54131.84131.21,408
March 11, 2026132.5131.9131.9132.68131.7779
March 10, 2026133.18133.68133.68133.78132.761,632
March 09, 2026129.22130.24130.24131.16128.683,137
March 06, 2026134.48133.56133.56134.48132.41,066
March 05, 2026135.48134.08134.08137.06133.9210,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved