Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) XETRA

125.58

+2.04(+1.65%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025125.96123.54123.54125.96123.162,798
November 06, 2025126.6125.06125.06126.76125.06611
November 05, 2025127.04126.88126.88127.04126.082,275
November 04, 2025128.3127.26127.26128.3127.221,048
November 03, 2025131.5130.36130.36132.121301,401
October 31, 2025132.46131.4131.4132.46131.41,621
October 30, 2025132.54132.44132.44133132.36501
October 29, 2025133.44132.52132.52133.44132.52330
October 28, 2025134.62133.94133.94134.62133.56532
October 27, 2025137.4135.9135.9137.4135.9737
October 24, 2025136.1136.9136.9136.9135.561,390
October 23, 2025135.26135.52135.52135.56134.8549
October 22, 2025133.92134.36134.36134.54133.921,049
October 21, 2025134.66134.7134.7134.7134.32485
October 20, 2025131.94134.88134.88134.88131.941,318
October 17, 2025131.68131.66131.66131.68130.445,308
October 16, 2025132.68133.58133.58133.58132.461,043
October 15, 2025134.42133133134.42132.7574
October 14, 2025133.98133.42133.42133.981334,333
October 13, 2025135134.9134.9136.1134.91,007
October 10, 2025137.8133.8133.8137.8133.82,100
October 09, 2025136.62137.56137.56137.7136.62495
October 08, 2025136136.54136.54136.58136384
October 07, 2025136.96136.38136.38137.44136.38937
October 06, 2025136.62137.2137.2137.36136.381,919
October 03, 2025135.82136.26136.26136.62135.341,380
October 02, 2025135.14135.4135.4135.561351,101
October 01, 2025132.76134.2134.2134.2132.481,930
September 30, 2025132.14132.48132.48132.8131.8810
September 29, 2025132.08132.12132.12132.44131.96930
September 26, 2025132.64131.6131.6132.64131.21,183
September 25, 2025133.36132.42132.42133.36131.961,952
September 24, 2025132.86133.54133.54133.54132.83,923
September 23, 2025133.82133.52133.52134.44133.4488
September 22, 2025132.78133.56133.56133.56132.68167
September 19, 2025133.54132.16132.16133.54132.161,558
September 18, 2025131.36132.8132.8133.68131.361,290
September 17, 2025130.74130.92130.92130.96130.4427
September 16, 2025131.12130.54130.54131.72130.542,436
September 15, 2025130.96131.74131.74131.74130.58673
September 12, 2025130.62129.92129.92130.82129.21,785
September 11, 2025129.88129.8129.8130.4129.62764
September 10, 2025130.62129.92129.92130.62129.62989
September 09, 2025131.48129.92129.92131.48129.92262
September 08, 2025130.74131.36131.36131.36130.66417
September 05, 2025129.96130.1130.1130.22129.36938
September 04, 2025129.04129.38129.38129.68129.04895
September 03, 2025130.5129129130.51291,176
September 02, 2025132.08129.3129.3132.08129.26,165
September 01, 2025132.88133.18133.18133.18132.081,007
August 29, 2025133.2132.58132.58133.2132.5593
August 28, 2025134.5133.08133.08134.5133.086,037
August 27, 2025133.72133.44133.44133.72133.06242
August 26, 2025134.04134.36134.36134.36132.841,429
August 25, 2025134.96134.72134.72135.22134.721,102
August 22, 2025133.46135.44135.44135.44133.46257
August 21, 2025133.66133.32133.32133.66133.26632
August 20, 2025133.32134.1134.1134.14133.321,229
August 19, 2025134.04133.88133.88134.76133.88875
August 18, 2025133.68133.64133.64133.8133.44441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved