140.22
+0.64(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 141.1 | 139.58 | 139.58 | 141.1 | 138.98 | 929 |
| January 13, 2026 | 140.96 | 140.82 | 140.82 | 141 | 139.84 | 968 |
| January 12, 2026 | 140.24 | 140.42 | 140.42 | 140.78 | 140.02 | 266 |
| January 09, 2026 | 138.94 | 140.12 | 140.12 | 140.2 | 138.66 | 2,138 |
| January 08, 2026 | 139.62 | 138.72 | 138.72 | 139.64 | 138.12 | 705 |
| January 07, 2026 | 137.46 | 139.3 | 139.3 | 139.36 | 137.46 | 3,176 |
| January 06, 2026 | 136.02 | 137.64 | 137.64 | 137.64 | 135.48 | 3,968 |
| January 05, 2026 | 135.76 | 135.56 | 135.56 | 135.84 | 133.9 | 5,577 |
| January 02, 2026 | 133.56 | 134.1 | 134.1 | 134.78 | 133 | 28,860 |
| December 30, 2025 | 131.62 | 132.72 | 132.72 | 133 | 131.5 | 7,533 |
| December 29, 2025 | 130.04 | 131.38 | 131.38 | 131.68 | 130.04 | 8,066 |
| December 23, 2025 | 129.72 | 129.9 | 129.9 | 131.44 | 129.52 | 2,290 |
| December 22, 2025 | 129.92 | 131.18 | 131.18 | 131.18 | 129.1 | 1,587 |
| December 19, 2025 | 129.24 | 129.56 | 129.56 | 129.82 | 128.86 | 1,453 |
| December 18, 2025 | 128.22 | 129.22 | 129.22 | 130.26 | 128.02 | 1,341 |
| December 17, 2025 | 129.28 | 128.74 | 128.74 | 129.28 | 128.26 | 756 |
| December 16, 2025 | 129.72 | 129.38 | 129.38 | 130.14 | 129.38 | 185 |
| December 15, 2025 | 130.88 | 131.02 | 131.02 | 131.02 | 129.92 | 1,319 |
| December 12, 2025 | 130.8 | 130.98 | 130.98 | 131.52 | 130.46 | 2,281 |
| December 11, 2025 | 129.86 | 130.9 | 130.9 | 131.08 | 129.58 | 757 |
| December 10, 2025 | 129.88 | 129.96 | 129.96 | 130.7 | 129.78 | 1,373 |
| December 09, 2025 | 130.44 | 130.42 | 130.42 | 130.72 | 130.18 | 1,714 |
| December 08, 2025 | 133.62 | 132.12 | 130.16 | 133.64 | 132.12 | 423 |
| December 05, 2025 | 132.36 | 133.14 | 133.14 | 133.5 | 132.36 | 3,049 |
| December 04, 2025 | 131.32 | 132.1 | 132.1 | 132.18 | 131.32 | 704 |
| December 03, 2025 | 130.06 | 130.76 | 130.76 | 130.8 | 129.52 | 987 |
| December 02, 2025 | 129.54 | 129.76 | 129.76 | 129.76 | 128.56 | 636 |
| December 01, 2025 | 130.38 | 129.94 | 129.94 | 130.38 | 128.62 | 1,097 |
| November 28, 2025 | 130.3 | 131.42 | 131.42 | 131.42 | 129.74 | 760 |
| November 27, 2025 | 128.34 | 129.92 | 129.92 | 129.92 | 128.24 | 908 |
| November 26, 2025 | 127.82 | 128.24 | 128.24 | 128.24 | 127.04 | 787 |
| November 25, 2025 | 126.02 | 127.42 | 127.42 | 127.42 | 125.62 | 1,110 |
| November 24, 2025 | 124.8 | 125.86 | 125.86 | 125.86 | 124.8 | 807 |
| November 21, 2025 | 123.64 | 123.46 | 123.46 | 123.96 | 122.44 | 1,226 |
| November 20, 2025 | 126.66 | 125.52 | 125.52 | 126.66 | 125.16 | 3,204 |
| November 19, 2025 | 124.38 | 126.44 | 126.44 | 126.44 | 124.26 | 1,548 |
| November 18, 2025 | 124 | 124.1 | 124.1 | 124.72 | 123.48 | 4,073 |
| November 17, 2025 | 127.32 | 126.78 | 126.78 | 127.32 | 125.94 | 1,919 |
| November 14, 2025 | 126.5 | 126.72 | 126.72 | 126.72 | 124.64 | 1,139 |
| November 13, 2025 | 127.58 | 127.3 | 127.3 | 128.46 | 127.3 | 204 |
| November 12, 2025 | 125.86 | 126.78 | 126.78 | 127.38 | 125.86 | 2,195 |
| November 11, 2025 | 125.48 | 124.7 | 124.7 | 125.86 | 124.7 | 683 |
| November 10, 2025 | 125.36 | 125.58 | 125.58 | 126.88 | 125.36 | 1,421 |
| November 07, 2025 | 125.96 | 123.54 | 123.54 | 125.96 | 123.16 | 2,798 |
| November 06, 2025 | 126.6 | 125.06 | 125.06 | 126.76 | 125.06 | 611 |
| November 05, 2025 | 127.04 | 126.88 | 126.88 | 127.04 | 126.08 | 2,275 |
| November 04, 2025 | 128.3 | 127.26 | 127.26 | 128.3 | 127.22 | 1,048 |
| November 03, 2025 | 131.5 | 130.36 | 130.36 | 132.12 | 130 | 1,401 |
| October 31, 2025 | 132.46 | 131.4 | 131.4 | 132.46 | 131.4 | 1,621 |
| October 30, 2025 | 132.54 | 132.44 | 132.44 | 133 | 132.36 | 501 |
| October 29, 2025 | 133.44 | 132.52 | 132.52 | 133.44 | 132.52 | 330 |
| October 28, 2025 | 134.62 | 133.94 | 133.94 | 134.62 | 133.56 | 532 |
| October 27, 2025 | 137.4 | 135.9 | 135.9 | 137.4 | 135.9 | 737 |
| October 24, 2025 | 136.1 | 136.9 | 136.9 | 136.9 | 135.56 | 1,390 |
| October 23, 2025 | 135.26 | 135.52 | 135.52 | 135.56 | 134.8 | 549 |
| October 22, 2025 | 133.92 | 134.36 | 134.36 | 134.54 | 133.92 | 1,049 |
| October 21, 2025 | 134.66 | 134.7 | 134.7 | 134.7 | 134.32 | 485 |
| October 20, 2025 | 131.94 | 134.88 | 134.88 | 134.88 | 131.94 | 1,318 |
| October 17, 2025 | 131.68 | 131.66 | 131.66 | 131.68 | 130.44 | 5,308 |
| October 16, 2025 | 132.68 | 133.58 | 133.58 | 133.58 | 132.46 | 1,043 |