Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

Currency In EUR

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,853.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.39, while €1000 invested 1 year ago would be worth €1,110.76. This corresponds to total returns of 85.33%, 9.84%, 11.08%, respectively, with annualized returns of 6.36%, 1.89%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C005.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	142.22	142	142	142.46	140.74	1,296
June 19, 2026	142.52	142.78	142.78	143.66	142.2	168
June 18, 2026	142.58	142.32	142.32	142.58	140.66	1,325
June 17, 2026	141.8	142.58	142.58	142.58	141.78	537
June 16, 2026	142.92	141.14	141.14	142.92	141.14	545
June 15, 2026	143.82	144.24	144.24	144.24	142.88	2,239
June 12, 2026	140.78	142	142	142	140.14	1,519
June 11, 2026	137.68	140.14	140.14	140.14	137.68	1,923
June 10, 2026	139.1	138.02	138.02	139.1	136.84	1,978
June 09, 2026	141.08	139.22	139.22	141.56	138.92	1,309
June 08, 2026	141	141.98	141.98	141.98	139.66	2,864
June 05, 2026	144.06	141.62	141.62	144.22	141.62	1,325
June 04, 2026	144.82	144.78	144.78	144.82	143.46	3,029
June 03, 2026	145.8	144.74	144.74	146.36	144.64	732
June 02, 2026	147.2	147	147	147.88	146.8	2,105
June 01, 2026	148	145.74	145.74	148.1	145.18	3,313
May 29, 2026	148.04	147.24	147.24	148.86	147.24	4,115
May 28, 2026	145.86	146.6	146.6	147.48	145.86	1,542
May 27, 2026	144.98	145.8	145.8	146.24	144.98	1,854
May 26, 2026	145.22	145.36	145.36	145.64	144.4	1,490
May 25, 2026	145.36	145.32	145.32	145.74	145.12	682
May 22, 2026	144.08	144.42	144.42	144.58	143.54	9,985
May 21, 2026	143	142.08	142.08	143.8	142.08	2,004
May 20, 2026	140.82	143.3	143.3	143.3	140.82	3,789
May 19, 2026	142.22	141.42	141.42	143.18	140.4	2,947
May 18, 2026	140.64	142.16	142.16	143.3	140.64	3,610
May 15, 2026	142.3	142.42	142.42	142.42	141.04	540
May 14, 2026	141.14	143.46	143.46	143.52	141.14	905
May 13, 2026	140.64	140.42	140.42	141.16	140.42	2,176
May 12, 2026	141.14	139.62	139.62	141.62	139.62	1,820
May 11, 2026	143.88	143.18	143.18	143.94	143	859
May 08, 2026	142.54	143.34	143.34	143.62	140.78	511
May 07, 2026	142.96	143.46	143.46	144.14	142.96	3,822
May 06, 2026	141	141.64	141.64	143	140.56	3,757
May 05, 2026	139.6	140.4	140.4	140.4	139.6	702
May 04, 2026	140.16	140.52	140.52	141.04	138.8	4,460
April 30, 2026	135.3	138.26	138.26	138.26	135.3	2,387
April 29, 2026	135.88	136.38	136.38	136.8	135.88	121
April 28, 2026	136.1	134.76	134.76	136.62	134.76	131
April 27, 2026	137.48	136.76	136.76	137.94	136.76	522
April 24, 2026	138.44	136.9	136.9	138.44	136.58	726
April 23, 2026	139.42	138.12	138.12	139.42	137.68	587
April 22, 2026	140.32	138.68	138.68	140.48	138.68	199
April 21, 2026	140.54	139.76	139.76	141.08	139.76	364
April 20, 2026	140.08	140.24	140.24	140.24	139.38	1,089
April 17, 2026	139.12	140.42	140.42	141.52	139.12	1,073
April 16, 2026	138	138.18	138.18	138.84	138	277
April 15, 2026	137.9	138.32	138.32	138.34	137.56	479
April 14, 2026	135.12	136.54	136.54	136.62	135.12	1,027
April 13, 2026	132.08	133.32	133.32	133.32	132	1,027
April 10, 2026	132.24	133.46	133.46	134.2	132.24	1,385
April 09, 2026	132.5	131.54	131.54	132.5	131.18	1,253
April 08, 2026	131.4	133.16	133.16	133.2	131.4	1,013
April 07, 2026	129.96	127.96	127.96	130.44	127.66	3,208
April 02, 2026	128	129.18	129.18	129.66	126.96	867
April 01, 2026	130.66	130.44	130.44	130.96	128.52	541
March 31, 2026	126.56	126.84	126.84	127.3	126.56	126
March 30, 2026	124.44	126.56	126.56	126.56	124.44	3,357
March 27, 2026	127.74	126.18	126.18	127.74	125.82	2,136
March 26, 2026	129.94	128.4	128.4	129.94	127.6	1,724