Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

Currency In EUR

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,779.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.48, while €1000 invested 1 year ago would be worth €1,060.89. This corresponds to total returns of 77.93%, 6.85%, 6.09%, respectively, with annualized returns of 5.93%, 1.33%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C005.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	141.94	142.6	142.6	142.6	141.76	642
September 29, 2026	140.8	141.9	141.9	141.98	140.8	541
September 28, 2026	140.08	139.48	139.48	141.12	139.48	1,535
September 25, 2026	139.98	138.46	138.46	139.98	138.46	392
September 24, 2026	140.7	139.14	139.14	140.7	139.14	539
September 23, 2026	141.88	141.36	141.36	141.88	141.36	4,204
September 22, 2026	140.56	141.94	141.94	142.02	140.32	2,208
September 21, 2026	140.1	140.62	140.62	140.62	139.64	3,709
September 18, 2026	140.5	139.68	139.68	141.26	139.54	3,023
September 17, 2026	140.52	140.26	140.26	141.12	140.26	500
September 16, 2026	139.96	140.32	140.32	140.32	139.94	27
September 15, 2026	140.4	139.66	139.66	140.4	139.6	279
September 11, 2026	141.86	141.42	141.42	142.38	141.42	966
September 10, 2026	143.12	141.96	141.96	143.12	141.92	24,251
September 09, 2026	144.1	142.94	142.94	144.1	142.48	59
September 08, 2026	144.56	144.8	144.8	144.8	144.56	19
September 07, 2026	144.78	144.62	144.62	145.02	143.9	1,450
September 04, 2026	143.94	144.48	144.48	144.48	143.8	652
September 03, 2026	142.38	143.58	143.58	143.72	142.08	186
September 02, 2026	143.36	142.44	142.44	143.36	142.12	92
September 01, 2026	146.02	144.22	144.22	146.04	144.22	858
August 31, 2026	145.82	146	146	146.4	145.82	330
August 28, 2026	146.5	146.46	146.46	146.64	146.38	717
August 27, 2026	143.82	145.46	145.46	146.22	143.82	466
August 26, 2026	142.86	143.76	143.76	143.96	142.86	352
August 25, 2026	142.88	142.74	142.74	143.9	142.74	583
August 24, 2026	142.9	142.22	142.22	142.9	142.22	58
August 21, 2026	142.48	142.6	142.6	143.34	142.48	515
August 20, 2026	143	142.94	142.94	143.2	142.94	143
August 19, 2026	141.9	142.5	142.5	142.5	141.86	1,580
August 18, 2026	142.26	142.06	142.06	143.08	142	241
August 17, 2026	144.28	142.44	142.44	144.28	142.44	395
August 14, 2026	143.88	143.36	143.36	144	143.32	1,270
August 13, 2026	143.88	143.16	143.16	143.88	143.16	1,062
August 12, 2026	142.86	142.76	142.76	143.5	142.72	10,750
August 11, 2026	142.82	143.24	143.24	143.52	142.24	212
August 10, 2026	143.92	142.74	142.74	144	142.74	30,752
August 07, 2026	143.74	142.62	142.62	144.04	142.62	1,154
August 06, 2026	143.48	141.9	141.9	144.64	141.9	1,233
August 05, 2026	144.32	142.88	142.88	144.32	142.88	1,321
August 04, 2026	143	143.86	143.86	143.86	143	190
August 03, 2026	143.14	143	143	143.14	142.56	363
July 31, 2026	142.88	141.24	141.24	142.88	141.22	2,082
July 30, 2026	143.1	142.34	142.34	143.1	142.22	224
July 29, 2026	141.86	142.6	142.6	143.7	141.86	1,301
July 28, 2026	141.1	141.36	141.36	141.36	140.6	316
July 27, 2026	141.9	139.86	139.86	142	139.86	1,219
July 24, 2026	139.68	140.58	140.58	140.58	139.68	365
July 23, 2026	141.52	139.28	139.28	141.52	139.28	7,707
July 22, 2026	141.18	141.9	141.9	141.9	141.18	57
July 21, 2026	141	141.68	141.68	141.68	140.46	20
July 20, 2026	140.18	141.12	141.12	141.9	140.18	3,539
July 17, 2026	140.2	140.42	140.42	140.98	140.08	708
July 16, 2026	140.96	141.18	141.18	141.18	140.72	1
July 15, 2026	139.72	141.02	141.02	141.12	139.32	176
July 14, 2026	139.54	139.98	139.98	139.98	138.4	959
July 13, 2026	138.84	141.1	141.1	141.1	138.84	1,154
July 10, 2026	139.14	139.76	139.76	140.86	139.08	1,754
July 09, 2026	139.96	138.98	138.98	140.2	138.88	704
July 08, 2026	139.08	138.76	138.76	139.3	137.38	3,365