Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing - C005.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	131.32	132.1	132.1	132.18	131.32	704
December 03, 2025	130.06	130.76	130.76	130.8	129.52	987
December 02, 2025	129.54	129.76	129.76	129.76	128.56	636
December 01, 2025	130.38	129.94	129.94	130.38	128.62	1,097
November 28, 2025	130.3	131.42	131.42	131.42	129.74	760
November 27, 2025	128.34	129.92	129.92	129.92	128.24	908
November 26, 2025	127.82	128.24	128.24	128.24	127.04	787
November 25, 2025	126.02	127.42	127.42	127.42	125.62	1,110
November 24, 2025	124.8	125.86	125.86	125.86	124.8	807
November 21, 2025	123.64	123.46	123.46	123.96	122.44	1,226
November 20, 2025	126.66	125.52	125.52	126.66	125.16	3,204
November 19, 2025	124.38	126.44	126.44	126.44	124.26	1,548
November 18, 2025	124	124.1	124.1	124.72	123.48	4,073
November 17, 2025	127.32	126.78	126.78	127.32	125.94	1,919
November 14, 2025	126.5	126.72	126.72	126.72	124.64	1,139
November 13, 2025	127.58	127.3	127.3	128.46	127.3	204
November 12, 2025	125.86	126.78	126.78	127.38	125.86	2,195
November 11, 2025	125.48	124.7	124.7	125.86	124.7	683
November 10, 2025	125.36	125.58	125.58	126.88	125.36	1,421
November 07, 2025	125.96	123.54	123.54	125.96	123.16	2,798
November 06, 2025	126.6	125.06	125.06	126.76	125.06	611
November 05, 2025	127.04	126.88	126.88	127.04	126.08	2,275
November 04, 2025	128.3	127.26	127.26	128.3	127.22	1,048
November 03, 2025	131.5	130.36	130.36	132.12	130	1,401
October 31, 2025	132.46	131.4	131.4	132.46	131.4	1,621
October 30, 2025	132.54	132.44	132.44	133	132.36	501
October 29, 2025	133.44	132.52	132.52	133.44	132.52	330
October 28, 2025	134.62	133.94	133.94	134.62	133.56	532
October 27, 2025	137.4	135.9	135.9	137.4	135.9	737
October 24, 2025	136.1	136.9	136.9	136.9	135.56	1,390
October 23, 2025	135.26	135.52	135.52	135.56	134.8	549
October 22, 2025	133.92	134.36	134.36	134.54	133.92	1,049
October 21, 2025	134.66	134.7	134.7	134.7	134.32	485
October 20, 2025	131.94	134.88	134.88	134.88	131.94	1,318
October 17, 2025	131.68	131.66	131.66	131.68	130.44	5,308
October 16, 2025	132.68	133.58	133.58	133.58	132.46	1,043
October 15, 2025	134.42	133	133	134.42	132.7	574
October 14, 2025	133.98	133.42	133.42	133.98	133	4,333
October 13, 2025	135	134.9	134.9	136.1	134.9	1,007
October 10, 2025	137.8	133.8	133.8	137.8	133.8	2,100
October 09, 2025	136.62	137.56	137.56	137.7	136.62	495
October 08, 2025	136	136.54	136.54	136.58	136	384
October 07, 2025	136.96	136.38	136.38	137.44	136.38	937
October 06, 2025	136.62	137.2	137.2	137.36	136.38	1,919
October 03, 2025	135.82	136.26	136.26	136.62	135.34	1,380
October 02, 2025	135.14	135.4	135.4	135.56	135	1,101
October 01, 2025	132.76	134.2	134.2	134.2	132.48	1,930
September 30, 2025	132.14	132.48	132.48	132.8	131.8	810
September 29, 2025	132.08	132.12	132.12	132.44	131.96	930
September 26, 2025	132.64	131.6	131.6	132.64	131.2	1,183
September 25, 2025	133.36	132.42	132.42	133.36	131.96	1,952
September 24, 2025	132.86	133.54	133.54	133.54	132.8	3,923
September 23, 2025	133.82	133.52	133.52	134.44	133.4	488
September 22, 2025	132.78	133.56	133.56	133.56	132.68	167
September 19, 2025	133.54	132.16	132.16	133.54	132.16	1,558
September 18, 2025	131.36	132.8	132.8	133.68	131.36	1,290
September 17, 2025	130.74	130.92	130.92	130.96	130.44	27
September 16, 2025	131.12	130.54	130.54	131.72	130.54	2,436
September 15, 2025	130.96	131.74	131.74	131.74	130.58	673
September 12, 2025	130.62	129.92	129.92	130.82	129.2	1,785

Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) XETRA