Lyxor SDAX (DR) UCITS ETF (C005.DE) XETRA

133.64

-0.52(-0.39%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025133.68133.64133.64133.8133.44441
August 15, 2025135.56134.16134.16135.56133.7323
August 14, 2025134.32134.86134.86135.76134.321,657
August 13, 2025134.68134.12134.12135.32134.12618
August 12, 2025135.38134.68134.68135.38134.3286
August 11, 2025136.46135135137134.94199
August 08, 2025135.34136.42136.42136.6135.341,861
August 07, 2025133.98135.8135.8136.36133.985,186
August 06, 2025134.72133.62133.62134.8133.281,293
August 05, 2025134.72134.08134.08135.44134.081,940
August 04, 2025134.54134.68134.68134.78133.622,141
August 01, 2025135.76134.32134.32135.76133.343,960
July 31, 2025138.62137.64137.64138.76137.641,107
July 30, 2025139.28139139139.28138.76920
July 29, 2025140.24139.58139.58140.62139.22649
July 28, 2025141.38139.92139.92142.34139.928,809
July 25, 2025139.48139.88139.88139.98139.482,478
July 24, 2025140.84140.38140.38140.84139.882,626
July 23, 2025140.42140.8140.8140.98140.083,597
July 22, 2025140.36138.9138.9140.36138.483,681
July 21, 2025141.68141.18141.18142.42141.021,232
July 18, 2025142.22142.16142.16142.32141.741,657
July 17, 2025141.54142.04142.04142.34141.543,968
July 16, 2025140140.02140.02141.341401,452
July 15, 2025140.58141.56141.56141.72140.582,213
July 14, 2025139.34139.44139.44140.12139.31,909
July 11, 2025142.12141.22141.22142.22141.12,666
July 10, 2025141.26142.36142.36142.52141.266,983
July 09, 2025140.44141.28141.28142140.16,871
July 08, 2025138.44140.18140.18140.18138.385,059
July 07, 2025137.42138.5138.5138.5137.422,014
July 04, 2025137.76137.02137.02137.76136.7610,773
July 03, 2025137.98137.32137.32138.76137.321,801
July 02, 2025136.98137.56137.56137.56136.523,654
July 01, 2025137.7137137137.7136.413,900
June 30, 2025137.86137.96137.96138.22137.286,941
June 27, 2025135.42136.76136.76136.96135.421,164
June 26, 2025133.9134.3134.3134.56133.92,425
June 25, 2025133.14133.5133.5133.96133.141,294
June 24, 2025131.94132.78132.78133.16131.943,496
June 23, 2025129.16129.76129.76130.06129.161,031
June 20, 2025130.04130.64130.64130.86129.58551
June 19, 2025130.3129.3129.3130.32129.3842
June 18, 2025131.1131131131.1130.181,558
June 17, 2025131.68131.52131.52132.26131.02834
June 16, 2025132.36132.9132.9132.98132.121,684
June 13, 2025131.62131.42131.42131.62130.382,843
June 12, 2025134.2133.16133.16134.2132.84736
June 11, 2025134135.02135.02135.181343,213
June 10, 2025134.14134.26134.26134.26132.821,981
June 09, 2025133.4133.96133.96133.98133.4255
June 06, 2025133.46133.6133.6134.22133.421,261
June 05, 2025133.16134.28134.28134.28133.167,073
June 04, 20251321331331331328,192
June 03, 2025131.2130.96130.96131.2130.23,922
June 02, 2025130.36130.1130.1131.04127.328,867
May 30, 2025131.22130.34130.34132130.342,585
May 29, 2025132.1131.42131.42132.5131.245,610
May 28, 2025131.14131131131.54130.884,729
May 27, 2025130.46131.38131.38131.54130.46589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved