Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

Currency In EUR

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,807.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,062.19, while €1000 invested 1 year ago would be worth €1,064.52. This corresponds to total returns of 80.78%, 6.22%, 6.45%, respectively, with annualized returns of 6.1%, 1.21%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C005.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	142.88	141.24	141.24	142.88	141.22	2,082
July 30, 2026	143.1	142.34	142.34	143.1	142.22	224
July 29, 2026	141.86	142.6	142.6	143.7	141.86	1,301
July 28, 2026	141.1	141.36	141.36	141.36	140.6	316
July 27, 2026	141.9	139.86	139.86	142	139.86	1,219
July 24, 2026	139.68	140.58	140.58	140.58	139.68	365
July 23, 2026	141.52	139.28	139.28	141.52	139.28	7,707
July 22, 2026	141.18	141.9	141.9	141.9	141.18	57
July 21, 2026	141	141.68	141.68	141.68	140.46	20
July 20, 2026	140.18	141.12	141.12	141.9	140.18	3,539
July 17, 2026	140.2	140.42	140.42	140.98	140.08	708
July 16, 2026	140.96	141.18	141.18	141.18	140.72	1
July 15, 2026	139.72	141.02	141.02	141.12	139.32	176
July 14, 2026	139.54	139.98	139.98	139.98	138.4	959
July 13, 2026	138.84	141.1	141.1	141.1	138.84	1,154
July 10, 2026	139.14	139.76	139.76	140.86	139.08	1,754
July 09, 2026	139.96	138.98	138.98	140.2	138.88	704
July 08, 2026	139.08	138.76	138.76	139.3	137.38	3,365
July 07, 2026	143.66	140.2	140.2	143.66	140.1	199
July 06, 2026	143.18	143.36	143.36	143.36	142.56	544
July 03, 2026	141.02	143.16	143.16	143.64	141.02	3,865
July 02, 2026	139.52	140.86	140.86	140.86	139.52	794
July 01, 2026	139.96	140.44	140.44	140.44	139.4	530
June 30, 2026	139.8	139.32	139.32	139.96	139.32	53
June 29, 2026	137.14	139.26	139.26	139.26	137.14	542
June 26, 2026	136.74	136.9	136.9	136.9	135.28	790
June 25, 2026	138.44	137.38	137.38	138.54	137.38	41
June 24, 2026	139.44	138.86	138.86	139.44	138.2	670
June 23, 2026	140.22	140.24	140.24	140.74	139.52	365
June 22, 2026	142.22	142	142	142.46	140.74	1,296
June 19, 2026	142.52	142.78	142.78	143.66	142.2	168
June 18, 2026	142.58	142.32	142.32	142.58	140.66	1,325
June 17, 2026	141.8	142.58	142.58	142.58	141.78	537
June 16, 2026	142.92	141.14	141.14	142.92	141.14	545
June 15, 2026	143.82	144.24	144.24	144.24	142.88	2,239
June 12, 2026	140.78	142	142	142	140.14	1,519
June 11, 2026	137.68	140.14	140.14	140.14	137.68	1,923
June 10, 2026	139.1	138.02	138.02	139.1	136.84	1,978
June 09, 2026	141.08	139.22	139.22	141.56	138.92	1,309
June 08, 2026	141	141.98	141.98	141.98	139.66	2,864
June 05, 2026	144.06	141.62	141.62	144.22	141.62	1,325
June 04, 2026	144.82	144.78	144.78	144.82	143.46	3,029
June 03, 2026	145.8	144.74	144.74	146.36	144.64	732
June 02, 2026	147.2	147	147	147.88	146.8	2,105
June 01, 2026	148	145.74	145.74	148.1	145.18	3,313
May 29, 2026	148.04	147.24	147.24	148.86	147.24	4,115
May 28, 2026	145.86	146.6	146.6	147.48	145.86	1,542
May 27, 2026	144.98	145.8	145.8	146.24	144.98	1,854
May 26, 2026	145.22	145.36	145.36	145.64	144.4	1,490
May 25, 2026	145.36	145.32	145.32	145.74	145.12	682
May 22, 2026	144.08	144.42	144.42	144.58	143.54	9,985
May 21, 2026	143	142.08	142.08	143.8	142.08	2,004
May 20, 2026	140.82	143.3	143.3	143.3	140.82	3,789
May 19, 2026	142.22	141.42	141.42	143.18	140.4	2,947
May 18, 2026	140.64	142.16	142.16	143.3	140.64	3,610
May 15, 2026	142.3	142.42	142.42	142.42	141.04	540
May 14, 2026	141.14	143.46	143.46	143.52	141.14	905
May 13, 2026	140.64	140.42	140.42	141.16	140.42	2,176
May 12, 2026	141.14	139.62	139.62	141.62	139.62	1,820
May 11, 2026	143.88	143.18	143.18	143.94	143	859