131.60
-0.82(-0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 132.64 | 131.6 | 131.6 | 132.64 | 131.2 | 1,183 |
| September 25, 2025 | 133.36 | 132.42 | 132.42 | 133.36 | 131.96 | 1,952 |
| September 24, 2025 | 132.86 | 133.54 | 133.54 | 133.54 | 132.8 | 3,923 |
| September 23, 2025 | 133.82 | 133.52 | 133.52 | 134.44 | 133.4 | 488 |
| September 22, 2025 | 132.78 | 133.56 | 133.56 | 133.56 | 132.68 | 167 |
| September 19, 2025 | 133.54 | 132.16 | 132.16 | 133.54 | 132.16 | 1,558 |
| September 18, 2025 | 131.36 | 132.8 | 132.8 | 133.68 | 131.36 | 1,290 |
| September 17, 2025 | 130.74 | 130.92 | 130.92 | 130.96 | 130.44 | 27 |
| September 16, 2025 | 131.12 | 130.54 | 130.54 | 131.72 | 130.54 | 2,436 |
| September 15, 2025 | 130.96 | 131.74 | 131.74 | 131.74 | 130.58 | 673 |
| September 12, 2025 | 130.62 | 129.92 | 129.92 | 130.82 | 129.2 | 1,785 |
| September 11, 2025 | 129.88 | 129.8 | 129.8 | 130.4 | 129.62 | 764 |
| September 10, 2025 | 130.62 | 129.92 | 129.92 | 130.62 | 129.62 | 989 |
| September 09, 2025 | 131.48 | 129.92 | 129.92 | 131.48 | 129.92 | 262 |
| September 08, 2025 | 130.74 | 131.36 | 131.36 | 131.36 | 130.66 | 417 |
| September 05, 2025 | 129.96 | 130.1 | 130.1 | 130.22 | 129.36 | 938 |
| September 04, 2025 | 129.04 | 129.38 | 129.38 | 129.68 | 129.04 | 895 |
| September 03, 2025 | 130.5 | 129 | 129 | 130.5 | 129 | 1,176 |
| September 02, 2025 | 132.08 | 129.3 | 129.3 | 132.08 | 129.2 | 6,165 |
| September 01, 2025 | 132.88 | 133.18 | 133.18 | 133.18 | 132.08 | 1,007 |
| August 29, 2025 | 133.2 | 132.58 | 132.58 | 133.2 | 132.5 | 593 |
| August 28, 2025 | 134.5 | 133.08 | 133.08 | 134.5 | 133.08 | 6,037 |
| August 27, 2025 | 133.72 | 133.44 | 133.44 | 133.72 | 133.06 | 242 |
| August 26, 2025 | 134.04 | 134.36 | 134.36 | 134.36 | 132.84 | 1,429 |
| August 25, 2025 | 134.96 | 134.72 | 134.72 | 135.22 | 134.72 | 1,102 |
| August 22, 2025 | 133.46 | 135.44 | 135.44 | 135.44 | 133.46 | 257 |
| August 21, 2025 | 133.66 | 133.32 | 133.32 | 133.66 | 133.26 | 632 |
| August 20, 2025 | 133.32 | 134.1 | 134.1 | 134.14 | 133.32 | 1,229 |
| August 19, 2025 | 134.04 | 133.88 | 133.88 | 134.76 | 133.88 | 875 |
| August 18, 2025 | 133.68 | 133.64 | 133.64 | 133.8 | 133.44 | 441 |
| August 15, 2025 | 135.56 | 134.16 | 134.16 | 135.56 | 133.7 | 323 |
| August 14, 2025 | 134.32 | 134.86 | 134.86 | 135.76 | 134.32 | 1,657 |
| August 13, 2025 | 134.68 | 134.12 | 134.12 | 135.32 | 134.12 | 618 |
| August 12, 2025 | 135.38 | 134.68 | 134.68 | 135.38 | 134.3 | 286 |
| August 11, 2025 | 136.46 | 135 | 135 | 137 | 134.94 | 199 |
| August 08, 2025 | 135.34 | 136.42 | 136.42 | 136.6 | 135.34 | 1,861 |
| August 07, 2025 | 133.98 | 135.8 | 135.8 | 136.36 | 133.98 | 5,186 |
| August 06, 2025 | 134.72 | 133.62 | 133.62 | 134.8 | 133.28 | 1,293 |
| August 05, 2025 | 134.72 | 134.08 | 134.08 | 135.44 | 134.08 | 1,940 |
| August 04, 2025 | 134.54 | 134.68 | 134.68 | 134.78 | 133.62 | 2,141 |
| August 01, 2025 | 135.76 | 134.32 | 134.32 | 135.76 | 133.34 | 3,960 |
| July 31, 2025 | 138.62 | 137.64 | 137.64 | 138.76 | 137.64 | 1,107 |
| July 30, 2025 | 139.28 | 139 | 139 | 139.28 | 138.76 | 920 |
| July 29, 2025 | 140.24 | 139.58 | 139.58 | 140.62 | 139.22 | 649 |
| July 28, 2025 | 141.38 | 139.92 | 139.92 | 142.34 | 139.92 | 8,809 |
| July 25, 2025 | 139.48 | 139.88 | 139.88 | 139.98 | 139.48 | 2,478 |
| July 24, 2025 | 140.84 | 140.38 | 140.38 | 140.84 | 139.88 | 2,626 |
| July 23, 2025 | 140.42 | 140.8 | 140.8 | 140.98 | 140.08 | 3,597 |
| July 22, 2025 | 140.36 | 138.9 | 138.9 | 140.36 | 138.48 | 3,681 |
| July 21, 2025 | 141.68 | 141.18 | 141.18 | 142.42 | 141.02 | 1,232 |
| July 18, 2025 | 142.22 | 142.16 | 142.16 | 142.32 | 141.74 | 1,657 |
| July 17, 2025 | 141.54 | 142.04 | 142.04 | 142.34 | 141.54 | 3,968 |
| July 16, 2025 | 140 | 140.02 | 140.02 | 141.34 | 140 | 1,452 |
| July 15, 2025 | 140.58 | 141.56 | 141.56 | 141.72 | 140.58 | 2,213 |
| July 14, 2025 | 139.34 | 139.44 | 139.44 | 140.12 | 139.3 | 1,909 |
| July 11, 2025 | 142.12 | 141.22 | 141.22 | 142.22 | 141.1 | 2,666 |
| July 10, 2025 | 141.26 | 142.36 | 142.36 | 142.52 | 141.26 | 6,983 |
| July 09, 2025 | 140.44 | 141.28 | 141.28 | 142 | 140.1 | 6,871 |
| July 08, 2025 | 138.44 | 140.18 | 140.18 | 140.18 | 138.38 | 5,059 |
| July 07, 2025 | 137.42 | 138.5 | 138.5 | 138.5 | 137.42 | 2,014 |