Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing - C005.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	138.94	139.98	139.98	139.98	138.88	967
February 19, 2026	139.48	139.08	139.08	139.66	138.66	1,335
February 18, 2026	138.12	139.52	139.52	139.72	138.12	4,033
February 17, 2026	137.62	138.34	138.34	138.34	136.82	1,653
February 16, 2026	138.42	137.86	137.86	138.72	137.64	2,280
February 13, 2026	136.3	137.98	137.98	137.98	136.3	1,047
February 12, 2026	140.22	136.8	136.8	140.22	136.8	2,718
February 11, 2026	140.8	140.12	140.12	140.8	139.76	2,463
February 10, 2026	140.42	141.38	141.38	141.78	140.26	953
February 09, 2026	139.06	139.76	139.76	140	138.94	1,379
February 06, 2026	136.96	139.22	139.22	139.22	136.96	1,589
February 05, 2026	138.24	139.1	139.1	139.1	137.38	1,778
February 04, 2026	138.38	138.78	138.78	139.32	138.2	275
February 03, 2026	141.12	139.4	139.4	141.12	139.12	1,153
February 02, 2026	137.76	141.02	141.02	141.02	137.76	5,955
January 30, 2026	139.28	139.64	139.64	139.72	138.8	9,404
January 29, 2026	141.7	139.78	139.78	141.74	139.04	1,794
January 28, 2026	142.38	141.8	141.8	142.76	141.32	3,865
January 27, 2026	142.18	141.32	141.32	142.18	141.16	2,760
January 26, 2026	141.64	141.66	141.66	141.86	140.5	4,233
January 23, 2026	141	141.64	141.64	141.9	140.74	2,824
January 22, 2026	139.08	142.18	142.18	142.18	139.08	3,268
January 21, 2026	136.48	136.7	136.7	137.24	134.76	2,475
January 20, 2026	138.32	136.94	136.94	138.32	135.98	3,722
January 19, 2026	139.04	139.88	139.88	139.88	138.36	5,073
January 16, 2026	141.86	142.1	142.1	142.1	141.36	1,115
January 15, 2026	140.94	142.3	142.3	142.3	140.1	557
January 14, 2026	141.1	139.58	139.58	141.1	138.98	929
January 13, 2026	140.96	140.82	140.82	141	139.84	968
January 12, 2026	140.24	140.42	140.42	140.78	140.02	266
January 09, 2026	138.94	140.12	140.12	140.2	138.66	2,138
January 08, 2026	139.62	138.72	138.72	139.64	138.12	705
January 07, 2026	137.46	139.3	139.3	139.36	137.46	3,176
January 06, 2026	136.02	137.64	137.64	137.64	135.48	3,968
January 05, 2026	135.76	135.56	135.56	135.84	133.9	5,577
January 02, 2026	133.56	134.1	134.1	134.78	133	28,860
December 30, 2025	131.62	132.72	132.72	133	131.5	7,533
December 29, 2025	130.04	131.38	131.38	131.68	130.04	8,066
December 23, 2025	129.72	129.9	129.9	131.44	129.52	2,290
December 22, 2025	129.92	131.18	131.18	131.18	129.1	1,587
December 19, 2025	129.24	129.56	129.56	129.82	128.86	1,453
December 18, 2025	128.22	129.22	129.22	130.26	128.02	1,341
December 17, 2025	129.28	128.74	128.74	129.28	128.26	756
December 16, 2025	129.72	129.38	129.38	130.14	129.38	185
December 15, 2025	130.88	131.02	131.02	131.02	129.92	1,319
December 12, 2025	130.8	130.98	130.98	131.52	130.46	2,281
December 11, 2025	129.86	130.9	130.9	131.08	129.58	757
December 10, 2025	129.88	129.96	129.96	130.7	129.78	1,373
December 09, 2025	130.44	130.42	130.42	130.72	130.18	1,714
December 08, 2025	133.62	132.12	130.16	133.64	132.12	423
December 05, 2025	132.36	133.14	133.14	133.5	132.36	3,049
December 04, 2025	131.32	132.1	132.1	132.18	131.32	704
December 03, 2025	130.06	130.76	130.76	130.8	129.52	987
December 02, 2025	129.54	129.76	129.76	129.76	128.56	636
December 01, 2025	130.38	129.94	129.94	130.38	128.62	1,097
November 28, 2025	130.3	131.42	131.42	131.42	129.74	760
November 27, 2025	128.34	129.92	129.92	129.92	128.24	908
November 26, 2025	127.82	128.24	128.24	128.24	127.04	787
November 25, 2025	126.02	127.42	127.42	127.42	125.62	1,110
November 24, 2025	124.8	125.86	125.86	125.86	124.8	807

Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) XETRA