Amundi SDAX UCITS ETF Dist (C005.DE) XETRA

Currency In EUR

C005.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (C005.DE) 10 years ago, it would be worth €1,830.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.41, while €1000 invested 1 year ago would be worth €1,129.67. This corresponds to total returns of 83.04%, 0.44%, 12.97%, respectively, with annualized returns of 6.23%, 0.09%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C005.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	140.1	138.78	138.78	140.1	138.78	361
November 09, 2026	137.4	138.7	138.7	139.04	137.4	1,893
November 06, 2026	137.6	137.3	137.3	139.06	137.14	3,435
November 05, 2026	141.6	138.96	138.96	142.44	138.28	2,675
November 04, 2026	138.74	140.64	140.64	141.34	138.74	751
November 03, 2026	137.96	138.62	138.62	139.98	137.6	4,216
November 02, 2026	139.72	140.5	140.5	140.5	139.64	809
October 30, 2026	141.26	139.18	139.18	141.26	138.76	809
October 29, 2026	140.88	142	142	142.12	140.88	3,117
October 28, 2026	141.1	141.72	141.72	142.32	141.1	715
October 27, 2026	141.38	141.8	141.8	141.88	140.42	825
October 26, 2026	139.96	141.28	141.28	142.08	139.96	748
October 23, 2026	140.52	139.88	139.88	140.52	138.88	1,553
October 22, 2026	140.84	140.36	140.36	141.5	140.36	766
October 21, 2026	139.78	142.26	142.26	142.26	139.64	5,085
October 20, 2026	139.96	140.16	140.16	140.46	138.1	1,666
October 19, 2026	140.16	140.24	140.24	140.44	139.88	2,517
October 16, 2026	139.38	140.1	140.1	141.44	139.38	1,275
October 15, 2026	139.08	138.22	138.22	139.08	137.44	1,867
October 14, 2026	139.68	140.32	140.32	141.36	139.68	723
October 13, 2026	139.4	139.24	139.24	139.4	138.54	326
October 12, 2026	140.24	139.12	139.12	140.24	139.12	77
October 09, 2026	138.32	139.34	139.34	139.8	138.32	716
October 08, 2026	138.34	137.2	137.2	138.8	137.2	1,171
October 07, 2026	141.4	139.88	139.88	141.96	139.86	231
October 06, 2026	140.72	141.38	141.38	142.08	140.72	1,381
October 05, 2026	140.28	139.86	139.86	140.5	139.86	490
October 02, 2026	140.84	140.36	140.36	141.5	139.96	1,438
October 01, 2026	141.5	140.14	140.14	141.9	140.1	1,927
September 30, 2026	141.94	142.6	142.6	142.6	141.76	642
September 29, 2026	140.8	141.9	141.9	141.98	140.8	541
September 28, 2026	140.08	139.48	139.48	141.12	139.48	1,535
September 25, 2026	139.98	138.46	138.46	139.98	138.46	392
September 24, 2026	140.7	139.14	139.14	140.7	139.14	539
September 23, 2026	141.88	141.36	141.36	141.88	141.36	4,204
September 22, 2026	140.56	141.94	141.94	142.02	140.32	2,208
September 21, 2026	140.1	140.62	140.62	140.62	139.64	3,709
September 18, 2026	140.5	139.68	139.68	141.26	139.54	3,023
September 17, 2026	140.52	140.26	140.26	141.12	140.26	500
September 16, 2026	139.96	140.32	140.32	140.32	139.94	27
September 15, 2026	140.4	139.66	139.66	140.4	139.6	279
September 11, 2026	141.86	141.42	141.42	142.38	141.42	966
September 10, 2026	143.12	141.96	141.96	143.12	141.92	24,251
September 09, 2026	144.1	142.94	142.94	144.1	142.48	59
September 08, 2026	144.56	144.8	144.8	144.8	144.56	19
September 07, 2026	144.78	144.62	144.62	145.02	143.9	1,450
September 04, 2026	143.94	144.48	144.48	144.48	143.8	652
September 03, 2026	142.38	143.58	143.58	143.72	142.08	186
September 02, 2026	143.36	142.44	142.44	143.36	142.12	92
September 01, 2026	146.02	144.22	144.22	146.04	144.22	858
August 31, 2026	145.82	146	146	146.4	145.82	330
August 28, 2026	146.5	146.46	146.46	146.64	146.38	717
August 27, 2026	143.82	145.46	145.46	146.22	143.82	466
August 26, 2026	142.86	143.76	143.76	143.96	142.86	352
August 25, 2026	142.88	142.74	142.74	143.9	142.74	583
August 24, 2026	142.9	142.22	142.22	142.9	142.22	58
August 21, 2026	142.48	142.6	142.6	143.34	142.48	515
August 20, 2026	143	142.94	142.94	143.2	142.94	143
August 19, 2026	141.9	142.5	142.5	142.5	141.86	1,580
August 18, 2026	142.26	142.06	142.06	143.08	142	241