Amundi Index Solutions - F.A.Z. 100 UCITS ETF (C006.DE) XETRA

Currency In EUR

C006.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) 10 years ago, it would be worth €1,907.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.11, while €1000 invested 1 year ago would be worth €1,033.77. This corresponds to total returns of 90.77%, 40.31%, 3.38%, respectively, with annualized returns of 6.67%, 7.01%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C006.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.5	37.37	37.37	37.78	37.37	3,966
September 30, 2026	38.23	37.77	37.77	38.23	37.77	675
September 29, 2026	38.06	38.02	38.02	38.27	38.02	141
September 28, 2026	38.16	38.01	38.01	38.27	38.01	1,351
September 25, 2026	38.16	38.1	38.1	38.2	38.1	37
September 24, 2026	37.88	37.83	37.83	37.95	37.83	861
September 23, 2026	38.49	38.1	38.1	38.49	38.08	161
September 22, 2026	38.29	38.34	38.34	38.6	38.2	59
September 21, 2026	38.13	38.26	38.26	38.27	38.13	968
September 18, 2026	38.43	37.95	37.95	38.43	37.9	649
September 17, 2026	38.49	38.63	38.63	38.66	38.49	31
September 16, 2026	38.31	38.35	38.35	38.35	38.26	61
September 15, 2026	38.17	38.21	38.21	38.24	37.96	1,493
September 11, 2026	38.24	38.35	38.35	38.37	38.14	1,644
September 10, 2026	38.42	38.24	38.24	38.42	38.23	298
September 09, 2026	38.92	38.42	38.42	38.92	38.42	1,110
September 08, 2026	39.03	39.05	39.05	39.14	39.01	140
September 07, 2026	39.15	39.08	39.08	39.15	39.03	530
September 04, 2026	39.07	39.16	39.16	39.23	39.07	730
September 03, 2026	38.87	39.1	39.1	39.1	38.79	141
September 02, 2026	38.86	38.81	38.81	38.86	38.71	105
September 01, 2026	39.3	39.01	39.01	39.3	38.95	2,110
August 31, 2026	39.67	39.49	39.49	39.67	39.44	233
August 28, 2026	39.74	39.84	39.84	39.86	39.74	135
August 27, 2026	39.46	39.53	39.53	39.53	39.45	396
August 26, 2026	39.32	39.42	39.42	39.49	39.32	770
August 25, 2026	39.24	39.4	39.4	39.47	39.24	2,042
August 24, 2026	39.14	39.2	39.2	39.2	39.09	873
August 21, 2026	38.9	39.31	39.31	39.31	38.9	596
August 20, 2026	38.96	38.87	38.87	38.96	38.87	2
August 19, 2026	38.95	39.04	39.04	39.04	38.92	918
August 18, 2026	39.03	38.92	38.92	39.1	38.92	942
August 17, 2026	39.34	39.2	39.2	39.34	39.18	1,822
August 14, 2026	39.37	39.3	39.3	39.38	39.25	970
August 13, 2026	39.26	39.06	39.06	39.27	39.06	2,964
August 12, 2026	39.28	39.15	39.15	39.4	39.08	2,999
August 11, 2026	39.22	39.26	39.26	39.31	39.19	1,189
August 10, 2026	39.22	39.17	39.17	39.26	39.1	1,318
August 07, 2026	39.12	39.24	39.24	39.24	39.12	1,710
August 06, 2026	38.95	38.96	38.96	38.98	38.94	383
August 05, 2026	39.26	38.92	38.92	39.3	38.92	52
August 04, 2026	39.06	39.06	39.06	39.06	38.92	571
August 03, 2026	38.69	38.88	38.88	38.92	38.69	1,426
July 31, 2026	38.44	38.28	38.28	38.52	38.17	3,860
July 30, 2026	38.06	38.29	38.29	38.29	38.05	626
July 29, 2026	38.24	38.15	38.15	38.24	37.98	630
July 28, 2026	38.01	38.13	38.13	38.13	37.92	921
July 27, 2026	37.98	37.91	37.91	38.04	37.91	1,331
July 24, 2026	37.14	37.49	37.49	37.49	37.14	444
July 23, 2026	37.35	36.92	36.92	37.35	36.92	1,503
July 22, 2026	37.38	37.57	37.57	37.57	37.38	2,617
July 21, 2026	37.36	37.43	37.43	37.43	37.27	114
July 20, 2026	37.2	37.46	37.46	37.46	37.2	43
July 17, 2026	37.21	37.27	37.27	37.27	37.18	230
July 16, 2026	37.48	37.34	37.34	37.48	37.17	2,871
July 15, 2026	37.39	37.52	37.52	37.52	37.3	1,054
July 14, 2026	37.4	37.62	37.62	37.66	37.25	4,823
July 13, 2026	37.32	37.39	37.39	37.56	37.32	2
July 10, 2026	37.45	37.45	37.45	37.52	37.45	746
July 09, 2026	37.38	37.56	37.56	37.56	37.2	746