36.23
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 36.49 | 36.23 | 36.23 | 36.51 | 36.2 | 1,058 |
| September 04, 2025 | 36.09 | 36.33 | 36.33 | 36.37 | 36.09 | 1,238 |
| September 03, 2025 | 36.19 | 36.1 | 36.1 | 36.24 | 36.06 | 1,100 |
| September 02, 2025 | 36.8 | 36.08 | 36.08 | 36.8 | 36.08 | 1,062 |
| September 01, 2025 | 36.86 | 37.03 | 37.03 | 37.03 | 36.77 | 2,126 |
| August 29, 2025 | 36.87 | 36.71 | 36.71 | 36.87 | 36.7 | 944 |
| August 28, 2025 | 37.15 | 36.96 | 36.96 | 37.15 | 36.85 | 295 |
| August 27, 2025 | 37.13 | 36.92 | 36.92 | 37.13 | 36.89 | 395 |
| August 26, 2025 | 37.15 | 37.16 | 37.16 | 37.25 | 37.13 | 2,089 |
| August 25, 2025 | 37.34 | 37.3 | 37.3 | 37.44 | 37.3 | 2,254 |
| August 22, 2025 | 37.32 | 37.46 | 37.46 | 37.46 | 37.32 | 1,306 |
| August 21, 2025 | 37.29 | 37.3 | 37.3 | 37.34 | 37.26 | 514 |
| August 20, 2025 | 37.17 | 37.33 | 37.33 | 37.44 | 37.17 | 646 |
| August 19, 2025 | 37.35 | 37.49 | 37.49 | 37.53 | 37.35 | 484 |
| August 18, 2025 | 37.2 | 37.3 | 37.3 | 37.3 | 37.2 | 569 |
| August 15, 2025 | 37.67 | 37.32 | 37.32 | 37.67 | 37.3 | 2,234 |
| August 14, 2025 | 37.17 | 37.39 | 37.39 | 37.39 | 37.17 | 1,500 |
| August 13, 2025 | 37.17 | 37.15 | 37.15 | 37.19 | 37.1 | 937 |
| August 12, 2025 | 37.09 | 36.96 | 36.96 | 37.09 | 36.86 | 453 |
| August 11, 2025 | 37.22 | 37.03 | 37.03 | 37.22 | 37.03 | 976 |
| August 08, 2025 | 37.13 | 37.21 | 37.21 | 37.23 | 37.13 | 369 |
| August 07, 2025 | 36.74 | 37.22 | 37.22 | 37.36 | 36.74 | 1,135 |
| August 06, 2025 | 36.78 | 36.77 | 36.77 | 36.78 | 36.64 | 264 |
| August 05, 2025 | 36.77 | 36.76 | 36.76 | 36.87 | 36.7 | 1,786 |
| August 04, 2025 | 36.21 | 36.58 | 36.58 | 36.58 | 36.21 | 1,340 |
| August 01, 2025 | 36.64 | 36.26 | 36.26 | 36.77 | 36.12 | 6,114 |
| July 31, 2025 | 37.35 | 37.02 | 37.02 | 37.52 | 37.02 | 525 |
| July 30, 2025 | 37.23 | 37.27 | 37.27 | 37.35 | 37.23 | 980 |
| July 29, 2025 | 37.12 | 37.37 | 37.37 | 37.37 | 37.12 | 1,272 |
| July 28, 2025 | 37.72 | 36.95 | 36.95 | 37.72 | 36.95 | 2,529 |
| July 25, 2025 | 37.1 | 37.38 | 37.38 | 37.38 | 37.1 | 601 |
| July 24, 2025 | 37.62 | 37.46 | 37.46 | 37.62 | 37.46 | 862 |
| July 23, 2025 | 37.24 | 37.33 | 37.33 | 37.33 | 37.1 | 5,109 |
| July 22, 2025 | 36.99 | 36.83 | 36.83 | 36.99 | 36.74 | 1,561 |
| July 21, 2025 | 37.03 | 37.09 | 37.09 | 37.09 | 37.03 | 536 |
| July 18, 2025 | 37.31 | 37.02 | 37.02 | 37.31 | 37.02 | 1,532 |
| July 17, 2025 | 37.06 | 37.2 | 37.2 | 37.2 | 36.95 | 1,137 |
| July 16, 2025 | 36.71 | 36.71 | 36.71 | 37.02 | 36.71 | 845 |
| July 15, 2025 | 37.13 | 36.86 | 36.86 | 37.13 | 36.86 | 3,425 |
| July 14, 2025 | 36.73 | 36.98 | 36.98 | 36.98 | 36.73 | 16 |
| July 11, 2025 | 37.33 | 37.16 | 37.16 | 37.33 | 37.11 | 345 |
| July 10, 2025 | 37.63 | 37.49 | 37.49 | 37.63 | 37.44 | 2,565 |
| July 09, 2025 | 37.09 | 37.58 | 37.58 | 37.58 | 37.09 | 232 |
| July 08, 2025 | 36.87 | 37.09 | 37.09 | 37.09 | 36.87 | 1,157 |
| July 07, 2025 | 36.51 | 36.85 | 36.85 | 36.85 | 36.46 | 1,080 |
| July 04, 2025 | 36.52 | 36.45 | 36.45 | 36.52 | 36.38 | 696 |
| July 03, 2025 | 36.59 | 36.64 | 36.64 | 36.64 | 36.46 | 70 |
| July 02, 2025 | 36.49 | 36.47 | 36.47 | 36.49 | 36.32 | 1,136 |
| July 01, 2025 | 36.66 | 36.29 | 36.29 | 36.66 | 36.29 | 5,727 |
| June 30, 2025 | 36.88 | 36.5 | 36.5 | 36.88 | 36.5 | 1,106 |
| June 27, 2025 | 36.39 | 36.73 | 36.73 | 36.73 | 36.35 | 1,027 |
| June 26, 2025 | 36.19 | 36.13 | 36.13 | 36.19 | 36.13 | 38 |
| June 25, 2025 | 36.23 | 36.06 | 36.06 | 36.23 | 36.01 | 1,256 |
| June 24, 2025 | 36.35 | 36.22 | 36.22 | 36.35 | 36.19 | 1,515 |
| June 23, 2025 | 35.58 | 35.7 | 35.7 | 35.76 | 35.58 | 634 |
| June 20, 2025 | 35.59 | 35.8 | 35.8 | 35.87 | 35.59 | 1,349 |
| June 19, 2025 | 35.6 | 35.42 | 35.42 | 35.6 | 35.42 | 322 |
| June 18, 2025 | 35.96 | 35.84 | 35.84 | 35.96 | 35.78 | 741 |
| June 17, 2025 | 36.03 | 36.03 | 36.03 | 36.2 | 36.03 | 798 |
| June 16, 2025 | 36.36 | 36.46 | 36.46 | 36.46 | 36.22 | 1,260 |
