Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing - C006.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.05	38.35	38.35	38.35	38.03	1,727
February 19, 2026	38.18	38.02	38.02	38.18	37.96	783
February 18, 2026	37.94	38.19	38.19	38.2	37.94	427
February 17, 2026	37.5	37.84	37.84	37.84	37.5	124
February 16, 2026	37.8	37.53	37.53	37.8	37.53	2,630
February 13, 2026	37.55	37.67	37.67	37.68	37.45	834
February 12, 2026	37.99	37.62	37.62	38.16	37.62	1,163
February 11, 2026	37.79	37.71	37.71	37.81	37.71	98
February 10, 2026	37.82	37.83	37.83	37.88	37.77	2,181
February 09, 2026	37.67	37.85	37.85	37.85	37.62	113
February 06, 2026	37.1	37.48	37.48	37.5	37.1	92
February 05, 2026	37.4	37.31	37.31	37.4	36.9	1,122
February 04, 2026	37.49	37.42	37.42	37.64	37.42	804
February 03, 2026	37.67	37.47	37.47	37.81	37.39	1,428
February 02, 2026	36.89	37.49	37.49	37.49	36.89	2,333
January 30, 2026	36.85	37.05	37.05	37.05	36.85	985
January 29, 2026	37.15	36.77	36.77	37.18	36.72	89
January 28, 2026	37.3	37.24	37.24	37.37	37.1	1,317
January 27, 2026	37.42	37.34	37.34	37.42	37.34	1,151
January 26, 2026	37.3	37.34	37.34	37.34	37.28	1,448
January 23, 2026	37.24	37.27	37.27	37.27	37.14	1,105
January 22, 2026	37.24	37.28	37.28	37.3	37.2	759
January 21, 2026	36.64	36.69	36.69	36.81	36.49	706
January 20, 2026	36.97	36.92	36.92	36.97	36.7	1,443
January 19, 2026	37.14	37.26	37.26	37.32	37.14	4,593
January 16, 2026	37.81	37.73	37.73	37.81	37.66	880
January 15, 2026	37.85	37.96	37.96	37.96	37.71	1,376
January 14, 2026	37.83	37.77	37.77	37.83	37.71	336
January 13, 2026	37.93	37.88	37.88	37.96	37.84	467
January 12, 2026	37.68	37.94	37.94	37.94	37.68	500
January 09, 2026	37.62	37.74	37.74	37.76	37.62	497
January 08, 2026	37.53	37.58	37.58	37.58	37.42	143
January 07, 2026	37.47	37.55	37.55	37.55	37.45	1,565
January 06, 2026	37.26	37.29	37.29	37.31	37.26	1,385
January 05, 2026	37.03	37.07	37.07	37.19	36.87	1,385
January 02, 2026	36.83	36.92	36.92	36.92	36.72	2,739
December 30, 2025	36.53	36.74	36.74	36.74	36.49	989
December 29, 2025	36.37	36.53	36.53	36.53	36.37	3,897
December 23, 2025	36.43	36.43	36.43	36.48	36.4	1,921
December 22, 2025	36.44	36.38	36.38	36.49	36.35	1,281
December 19, 2025	36.26	36.38	36.38	36.38	36.26	645
December 18, 2025	35.89	36.28	36.28	36.28	35.89	1,734
December 17, 2025	36.13	35.94	35.94	36.13	35.94	2,951
December 16, 2025	36.23	36.11	36.11	36.23	36.11	1
December 15, 2025	36.45	36.3	36.3	36.45	36.28	781
December 12, 2025	36.55	36.24	36.24	36.66	36.24	10,710
December 11, 2025	36.03	36.41	36.41	36.41	36.03	80
December 10, 2025	35.96	36.01	36.01	36.03	35.96	251
December 09, 2025	36.01	36.1	36.1	36.1	36.01	733
December 08, 2025	36.7	36.67	35.92	36.8	36.67	909
December 05, 2025	36.53	36.67	35.92	36.78	36.53	106
December 04, 2025	36.31	36.45	36.45	36.5	36.31	267
December 03, 2025	36.35	36.08	36.08	36.35	36.08	166
December 02, 2025	36.11	36.23	36.23	36.34	36.11	2,594
December 01, 2025	36.25	36.15	36.15	36.25	35.94	4,770
November 28, 2025	36.17	36.35	36.35	36.36	36.14	1,566
November 27, 2025	36.03	36.17	36.17	36.2	36.03	649
November 26, 2025	35.88	36.07	36.07	36.07	35.73	1,658
November 25, 2025	35.35	35.71	35.71	35.71	35.31	702
November 24, 2025	35.34	35.32	35.32	35.48	35.24	1,166

Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) XETRA