Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) XETRA

35.96

+0.165(+0.46%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.8935.9635.9635.9635.86689
September 25, 202535.9535.7935.7935.9535.73787
September 24, 202535.8436.0436.0436.0535.84470
September 23, 202535.9635.9635.9636.0235.79687
September 22, 202535.8135.8135.8135.8135.74856
September 19, 202536.1936.0336.0336.1935.94978
September 18, 202536.136.1636.1636.1636.05381
September 17, 202535.7635.7435.7435.7735.61834
September 16, 202536.1935.735.736.1935.73,290
September 15, 202536.3236.3136.3136.3536.173,550
September 12, 202536.2836.1536.1536.2836.07733
September 11, 202536.1536.1636.1636.1736.11,733
September 10, 202536.3436.1536.1536.3436.15231
September 09, 202536.4736.2536.2536.4736.2461
September 08, 202536.4636.5136.5136.5136.29233
September 05, 202536.4936.2336.2336.5136.21,058
September 04, 202536.0936.3336.3336.3736.091,238
September 03, 202536.1936.136.136.2436.061,100
September 02, 202536.836.0836.0836.836.081,062
September 01, 202536.8637.0337.0337.0336.772,126
August 29, 202536.8736.7136.7136.8736.7944
August 28, 202537.1536.9636.9637.1536.85295
August 27, 202537.1336.9236.9237.1336.89395
August 26, 202537.1537.1637.1637.2537.132,089
August 25, 202537.3437.337.337.4437.32,254
August 22, 202537.3237.4637.4637.4637.321,306
August 21, 202537.2937.337.337.3437.26514
August 20, 202537.1737.3337.3337.4437.17646
August 19, 202537.3537.4937.4937.5337.35484
August 18, 202537.237.337.337.337.2569
August 15, 202537.6737.3237.3237.6737.32,234
August 14, 202537.1737.3937.3937.3937.171,500
August 13, 202537.1737.1537.1537.1937.1937
August 12, 202537.0936.9636.9637.0936.86453
August 11, 202537.2237.0337.0337.2237.03976
August 08, 202537.1337.2137.2137.2337.13369
August 07, 202536.7437.2237.2237.3636.741,135
August 06, 202536.7836.7736.7736.7836.64264
August 05, 202536.7736.7636.7636.8736.71,786
August 04, 202536.2136.5836.5836.5836.211,340
August 01, 202536.6436.2636.2636.7736.126,114
July 31, 202537.3537.0237.0237.5237.02525
July 30, 202537.2337.2737.2737.3537.23980
July 29, 202537.1237.3737.3737.3737.121,272
July 28, 202537.7236.9536.9537.7236.952,529
July 25, 202537.137.3837.3837.3837.1601
July 24, 202537.6237.4637.4637.6237.46862
July 23, 202537.2437.3337.3337.3337.15,109
July 22, 202536.9936.8336.8336.9936.741,561
July 21, 202537.0337.0937.0937.0937.03536
July 18, 202537.3137.0237.0237.3137.021,532
July 17, 202537.0637.237.237.236.951,137
July 16, 202536.7136.7136.7137.0236.71845
July 15, 202537.1336.8636.8637.1336.863,425
July 14, 202536.7336.9836.9836.9836.7316
July 11, 202537.3337.1637.1637.3337.11345
July 10, 202537.6337.4937.4937.6337.442,565
July 09, 202537.0937.5837.5837.5837.09232
July 08, 202536.8737.0937.0937.0936.871,157
July 07, 202536.5136.8536.8536.8536.461,080