Amundi F.A.Z. 100 UCITS ETF Dist (C006.DE) XETRA

Currency In EUR

C006.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) 10 years ago, it would be worth €2,026.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334.11, while €1000 invested 1 year ago would be worth €1,029.95. This corresponds to total returns of 102.69%, 33.41%, 2.99%, respectively, with annualized returns of 7.32%, 5.93%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C006.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.45	37.45	37.45	37.52	37.45	746
July 09, 2026	37.38	37.56	37.56	37.56	37.2	746
July 08, 2026	37.62	37.28	37.28	37.62	37.26	2,097
July 07, 2026	38.48	38.05	38.05	38.48	38.05	240
July 06, 2026	38.35	38.43	38.43	38.43	38.32	189
July 03, 2026	38.38	38.38	38.38	38.42	38.21	644
July 02, 2026	37.32	38.09	38.09	38.1	37.32	1,512
July 01, 2026	37.2	37.24	37.24	37.24	37.16	1,202
June 30, 2026	36.94	37.17	37.17	37.21	36.9	2,480
June 29, 2026	36.89	36.7	36.7	36.89	36.66	715
June 26, 2026	37.06	36.82	36.82	37.06	36.74	1,035
June 25, 2026	36.97	37.29	37.29	37.29	36.97	1,035
June 24, 2026	37.02	36.97	36.97	37.02	36.81	1,035
June 23, 2026	37.19	37.19	37.19	37.24	37.15	732
June 22, 2026	37.48	37.57	37.57	37.57	37.27	48
June 19, 2026	37.47	37.37	37.37	37.48	37.37	1,102
June 18, 2026	37.52	37.38	37.38	37.52	37.24	281
June 17, 2026	37.26	37.49	37.49	37.49	37.26	677
June 16, 2026	37.59	37.45	37.45	37.61	37.45	398
June 15, 2026	37.81	37.47	37.47	37.81	37.47	2,601
June 12, 2026	36.95	37.13	37.13	37.16	36.91	2,765
June 11, 2026	36.49	36.5	36.5	36.52	36.44	5,144
June 10, 2026	36.86	36.49	36.49	36.86	36.38	370
June 09, 2026	37.13	36.83	36.83	37.32	36.83	190
June 08, 2026	37.09	37.14	37.14	37.23	37.09	8,994
June 05, 2026	37.58	37.49	37.49	37.74	37.49	901
June 04, 2026	37.6	37.53	37.53	37.71	37.53	901
June 03, 2026	37.76	37.5	37.5	37.76	37.5	81
June 02, 2026	38.15	37.95	37.95	38.21	37.9	1,791
June 01, 2026	38.01	37.99	37.99	38.17	37.7	3,682
May 29, 2026	38.03	37.97	37.97	38.05	37.92	558
May 28, 2026	38.02	37.98	37.98	38.02	37.84	1,526
May 27, 2026	38.23	38.13	38.13	38.31	38.13	975
May 26, 2026	38.26	38.09	38.09	38.26	38.09	231
May 25, 2026	38.17	38.39	38.39	38.39	38.16	359
May 22, 2026	37.59	37.67	37.67	37.67	37.53	1,480
May 21, 2026	37.42	37.33	37.33	37.6	37.3	404
May 20, 2026	36.83	37.42	37.42	37.42	36.83	1,728
May 19, 2026	36.97	36.94	36.94	37.33	36.94	3,049
May 18, 2026	36.17	36.86	36.86	36.87	36.17	1,639
May 15, 2026	36.85	36.32	36.32	36.85	36.32	2,772
May 14, 2026	36.95	37.05	37.05	37.12	36.95	169
May 13, 2026	36.65	36.63	36.63	36.65	36.63	1
May 12, 2026	36.47	36.38	36.38	36.66	36.38	68
May 11, 2026	36.82	36.96	36.96	36.96	36.77	881
May 08, 2026	37.03	36.9	36.9	37.07	36.84	464
May 07, 2026	37.73	37.34	37.34	37.73	37.34	665
May 06, 2026	37.31	37.67	37.67	37.99	37.31	401
May 05, 2026	36.36	36.97	36.97	36.97	36.36	103
May 04, 2026	36.83	36.4	36.4	37.24	36.4	3,250
April 30, 2026	35.94	36.78	36.78	36.78	35.94	1,704
April 29, 2026	36.47	36.23	36.23	36.47	36.23	1
April 28, 2026	36.56	36.46	36.46	36.6	36.42	154
April 27, 2026	36.78	36.59	36.59	36.98	36.59	202
April 24, 2026	36.82	36.66	36.66	36.83	36.59	873
April 23, 2026	36.85	36.85	36.85	36.85	36.74	196
April 22, 2026	37.24	36.96	36.96	37.24	36.96	646
April 21, 2026	37.42	37.09	37.09	37.51	37.09	17
April 20, 2026	37.22	37.42	37.42	37.42	37.09	369
April 17, 2026	36.87	37.72	37.72	37.74	36.87	2,395