Amundi F.A.Z. 100 UCITS ETF Dist (C006.DE) XETRA

Currency In EUR

C006.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) 10 years ago, it would be worth €2,031.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,374, while €1000 invested 1 year ago would be worth €1,071.12. This corresponds to total returns of 103.15%, 37.4%, 7.11%, respectively, with annualized returns of 7.34%, 6.56%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C006.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.9	39.31	39.31	39.31	38.9	596
August 20, 2026	38.96	38.87	38.87	38.96	38.87	2
August 19, 2026	38.95	39.04	39.04	39.04	38.92	918
August 18, 2026	39.03	38.92	38.92	39.1	38.92	942
August 17, 2026	39.34	39.2	39.2	39.34	39.18	1,822
August 14, 2026	39.37	39.3	39.3	39.38	39.25	970
August 13, 2026	39.26	39.06	39.06	39.27	39.06	2,964
August 12, 2026	39.28	39.15	39.15	39.4	39.08	2,999
August 11, 2026	39.22	39.26	39.26	39.31	39.19	1,189
August 10, 2026	39.22	39.17	39.17	39.26	39.1	1,318
August 07, 2026	39.12	39.24	39.24	39.24	39.12	1,710
August 06, 2026	38.95	38.96	38.96	38.98	38.94	383
August 05, 2026	39.26	38.92	38.92	39.3	38.92	52
August 04, 2026	39.06	39.06	39.06	39.06	38.92	571
August 03, 2026	38.69	38.88	38.88	38.92	38.69	1,426
July 31, 2026	38.44	38.28	38.28	38.52	38.17	3,860
July 30, 2026	38.06	38.29	38.29	38.29	38.05	626
July 29, 2026	38.24	38.15	38.15	38.24	37.98	630
July 28, 2026	38.01	38.13	38.13	38.13	37.92	921
July 27, 2026	37.98	37.91	37.91	38.04	37.91	1,331
July 24, 2026	37.14	37.49	37.49	37.49	37.14	444
July 23, 2026	37.35	36.92	36.92	37.35	36.92	1,503
July 22, 2026	37.38	37.57	37.57	37.57	37.38	2,617
July 21, 2026	37.36	37.43	37.43	37.43	37.27	114
July 20, 2026	37.2	37.46	37.46	37.46	37.2	43
July 17, 2026	37.21	37.27	37.27	37.27	37.18	230
July 16, 2026	37.48	37.34	37.34	37.48	37.17	2,871
July 15, 2026	37.39	37.52	37.52	37.52	37.3	1,054
July 14, 2026	37.4	37.62	37.62	37.66	37.25	4,823
July 13, 2026	37.32	37.39	37.39	37.56	37.32	2
July 10, 2026	37.45	37.45	37.45	37.52	37.45	746
July 09, 2026	37.38	37.56	37.56	37.56	37.2	746
July 08, 2026	37.62	37.28	37.28	37.62	37.26	2,097
July 07, 2026	38.48	38.05	38.05	38.48	38.05	240
July 06, 2026	38.35	38.43	38.43	38.43	38.32	189
July 03, 2026	38.38	38.38	38.38	38.42	38.21	644
July 02, 2026	37.32	38.09	38.09	38.1	37.32	1,512
July 01, 2026	37.2	37.24	37.24	37.24	37.16	1,202
June 30, 2026	36.94	37.17	37.17	37.21	36.9	2,480
June 29, 2026	36.89	36.7	36.7	36.89	36.66	715
June 26, 2026	37.06	36.82	36.82	37.06	36.74	1,035
June 25, 2026	36.97	37.29	37.29	37.29	36.97	1,035
June 24, 2026	37.02	36.97	36.97	37.02	36.81	1,035
June 23, 2026	37.19	37.19	37.19	37.24	37.15	732
June 22, 2026	37.48	37.57	37.57	37.57	37.27	48
June 19, 2026	37.47	37.37	37.37	37.48	37.37	1,102
June 18, 2026	37.52	37.38	37.38	37.52	37.24	281
June 17, 2026	37.26	37.49	37.49	37.49	37.26	677
June 16, 2026	37.59	37.45	37.45	37.61	37.45	398
June 15, 2026	37.81	37.47	37.47	37.81	37.47	2,601
June 12, 2026	36.95	37.13	37.13	37.16	36.91	2,765
June 11, 2026	36.49	36.5	36.5	36.52	36.44	5,144
June 10, 2026	36.86	36.49	36.49	36.86	36.38	370
June 09, 2026	37.13	36.83	36.83	37.32	36.83	190
June 08, 2026	37.09	37.14	37.14	37.23	37.09	8,994
June 05, 2026	37.58	37.49	37.49	37.74	37.49	901
June 04, 2026	37.6	37.53	37.53	37.71	37.53	901
June 03, 2026	37.76	37.5	37.5	37.76	37.5	81
June 02, 2026	38.15	37.95	37.95	38.21	37.9	1,791
June 01, 2026	38.01	37.99	37.99	38.17	37.7	3,682