Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) XETRA

37.77

-0.105(-0.28%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202637.9337.8837.8837.9637.84467
January 12, 202637.6837.9437.9437.9437.68500
January 09, 202637.6237.7437.7437.7637.62497
January 08, 202637.5337.5837.5837.5837.42143
January 07, 202637.4737.5537.5537.5537.451,565
January 06, 202637.2637.2937.2937.3137.261,385
January 05, 202637.0337.0737.0737.1936.871,385
January 02, 202636.8336.9236.9236.9236.722,739
December 30, 202536.5336.7436.7436.7436.49989
December 29, 202536.3736.5336.5336.5336.373,897
December 23, 202536.4336.4336.4336.4836.41,921
December 22, 202536.4436.3836.3836.4936.351,281
December 19, 202536.2636.3836.3836.3836.26645
December 18, 202535.8936.2836.2836.2835.891,734
December 17, 202536.1335.9435.9436.1335.942,951
December 16, 202536.2336.1136.1136.2336.111
December 15, 202536.4536.336.336.4536.28781
December 12, 202536.5536.2436.2436.6636.2410,710
December 11, 202536.0336.4136.4136.4136.0380
December 10, 202535.9636.0136.0136.0335.96251
December 09, 202536.0136.136.136.136.01733
December 08, 202536.736.6735.9236.836.67909
December 05, 202536.5336.6735.9236.7836.53106
December 04, 202536.3136.4536.4536.536.31267
December 03, 202536.3536.0836.0836.3536.08166
December 02, 202536.1136.2336.2336.3436.112,594
December 01, 202536.2536.1536.1536.2535.944,770
November 28, 202536.1736.3536.3536.3636.141,566
November 27, 202536.0336.1736.1736.236.03649
November 26, 202535.8836.0736.0736.0735.731,658
November 25, 202535.3535.7135.7135.7135.31702
November 24, 202535.3435.3235.3235.4835.241,166
November 21, 202534.8335.0635.0635.1434.831,075
November 20, 202535.4935.2435.2435.4935.24280
November 19, 202535.1335.1835.1835.3235.131,323
November 18, 202535.2735.1435.1435.2735.141,152
November 17, 202536.2835.7935.7936.2835.731,152
November 14, 202536.4236.2436.2436.4235.94338
November 13, 202536.9736.436.436.9736.4471
November 12, 202536.6736.936.936.9236.67180
November 11, 202536.2436.4436.4436.4436.24905
November 10, 202536.2736.2436.2436.3136.2225,267
November 07, 202536.0435.6335.6336.0435.611,459
November 06, 202536.235.8435.8436.2835.84273
November 05, 202535.7836.2636.2636.2635.785,842
November 04, 202535.9236.1436.1436.1435.853,431
November 03, 202536.3336.5236.5236.6136.331,553
October 31, 202536.4636.1636.1636.4636.161,652
October 30, 202536.6336.4936.4936.6736.4450
October 29, 202536.836.636.636.8836.6213
October 28, 202536.7636.8236.8236.8836.71,726
October 27, 202536.7936.7936.7936.8236.69457
October 24, 202536.6936.7236.7236.7236.591,021
October 23, 202536.6136.5636.5636.6136.481,963
October 22, 202536.7236.5336.5336.7236.53225
October 21, 202536.8136.7736.7736.8136.64892
October 20, 202536.5336.7736.7736.8236.464,392
October 17, 202536.1436.1336.1336.2336830
October 16, 202536.5736.6936.6936.6936.481,522
October 15, 202536.6936.536.536.7236.51,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved