Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) XETRA

36.07

+0.025(+0.07%)

Updated at September 30 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	35.89	35.96	35.96	35.96	35.86	689
September 25, 2025	35.95	35.79	35.79	35.95	35.73	787
September 24, 2025	35.84	36.04	36.04	36.05	35.84	470
September 23, 2025	35.96	35.96	35.96	36.02	35.79	687
September 22, 2025	35.81	35.81	35.81	35.81	35.74	856
September 19, 2025	36.19	36.03	36.03	36.19	35.94	978
September 18, 2025	36.1	36.16	36.16	36.16	36.05	381
September 17, 2025	35.76	35.74	35.74	35.77	35.61	834
September 16, 2025	36.19	35.7	35.7	36.19	35.7	3,290
September 15, 2025	36.32	36.31	36.31	36.35	36.17	3,550
September 12, 2025	36.28	36.15	36.15	36.28	36.07	733
September 11, 2025	36.15	36.16	36.16	36.17	36.1	1,733
September 10, 2025	36.34	36.15	36.15	36.34	36.15	231
September 09, 2025	36.47	36.25	36.25	36.47	36.2	461
September 08, 2025	36.46	36.51	36.51	36.51	36.29	233
September 05, 2025	36.49	36.23	36.23	36.51	36.2	1,058
September 04, 2025	36.09	36.33	36.33	36.37	36.09	1,238
September 03, 2025	36.19	36.1	36.1	36.24	36.06	1,100
September 02, 2025	36.8	36.08	36.08	36.8	36.08	1,062
September 01, 2025	36.86	37.03	37.03	37.03	36.77	2,126
August 29, 2025	36.87	36.71	36.71	36.87	36.7	944
August 28, 2025	37.15	36.96	36.96	37.15	36.85	295
August 27, 2025	37.13	36.92	36.92	37.13	36.89	395
August 26, 2025	37.15	37.16	37.16	37.25	37.13	2,089
August 25, 2025	37.34	37.3	37.3	37.44	37.3	2,254
August 22, 2025	37.32	37.46	37.46	37.46	37.32	1,306
August 21, 2025	37.29	37.3	37.3	37.34	37.26	514
August 20, 2025	37.17	37.33	37.33	37.44	37.17	646
August 19, 2025	37.35	37.49	37.49	37.53	37.35	484
August 18, 2025	37.2	37.3	37.3	37.3	37.2	569
August 15, 2025	37.67	37.32	37.32	37.67	37.3	2,234
August 14, 2025	37.17	37.39	37.39	37.39	37.17	1,500
August 13, 2025	37.17	37.15	37.15	37.19	37.1	937
August 12, 2025	37.09	36.96	36.96	37.09	36.86	453
August 11, 2025	37.22	37.03	37.03	37.22	37.03	976
August 08, 2025	37.13	37.21	37.21	37.23	37.13	369
August 07, 2025	36.74	37.22	37.22	37.36	36.74	1,135
August 06, 2025	36.78	36.77	36.77	36.78	36.64	264
August 05, 2025	36.77	36.76	36.76	36.87	36.7	1,786
August 04, 2025	36.21	36.58	36.58	36.58	36.21	1,340
August 01, 2025	36.64	36.26	36.26	36.77	36.12	6,114
July 31, 2025	37.35	37.02	37.02	37.52	37.02	525
July 30, 2025	37.23	37.27	37.27	37.35	37.23	980
July 29, 2025	37.12	37.37	37.37	37.37	37.12	1,272
July 28, 2025	37.72	36.95	36.95	37.72	36.95	2,529
July 25, 2025	37.1	37.38	37.38	37.38	37.1	601
July 24, 2025	37.62	37.46	37.46	37.62	37.46	862
July 23, 2025	37.24	37.33	37.33	37.33	37.1	5,109
July 22, 2025	36.99	36.83	36.83	36.99	36.74	1,561
July 21, 2025	37.03	37.09	37.09	37.09	37.03	536
July 18, 2025	37.31	37.02	37.02	37.31	37.02	1,532
July 17, 2025	37.06	37.2	37.2	37.2	36.95	1,137
July 16, 2025	36.71	36.71	36.71	37.02	36.71	845
July 15, 2025	37.13	36.86	36.86	37.13	36.86	3,425
July 14, 2025	36.73	36.98	36.98	36.98	36.73	16
July 11, 2025	37.33	37.16	37.16	37.33	37.11	345
July 10, 2025	37.63	37.49	37.49	37.63	37.44	2,565
July 09, 2025	37.09	37.58	37.58	37.58	37.09	232
July 08, 2025	36.87	37.09	37.09	37.09	36.87	1,157
July 07, 2025	36.51	36.85	36.85	36.85	36.46	1,080