Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing - C006.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.31	36.45	36.45	36.5	36.31	267
December 03, 2025	36.35	36.08	36.08	36.35	36.08	166
December 02, 2025	36.11	36.23	36.23	36.34	36.11	2,594
December 01, 2025	36.25	36.15	36.15	36.25	35.94	4,770
November 28, 2025	36.17	36.35	36.35	36.36	36.14	1,566
November 27, 2025	36.03	36.17	36.17	36.2	36.03	649
November 26, 2025	35.88	36.07	36.07	36.07	35.73	1,658
November 25, 2025	35.35	35.71	35.71	35.71	35.31	702
November 24, 2025	35.34	35.32	35.32	35.48	35.24	1,166
November 21, 2025	34.83	35.06	35.06	35.14	34.83	1,075
November 20, 2025	35.49	35.24	35.24	35.49	35.24	280
November 19, 2025	35.13	35.18	35.18	35.32	35.13	1,323
November 18, 2025	35.27	35.14	35.14	35.27	35.14	1,152
November 17, 2025	36.28	35.79	35.79	36.28	35.73	1,152
November 14, 2025	36.42	36.24	36.24	36.42	35.94	338
November 13, 2025	36.97	36.4	36.4	36.97	36.4	471
November 12, 2025	36.67	36.9	36.9	36.92	36.67	180
November 11, 2025	36.24	36.44	36.44	36.44	36.24	905
November 10, 2025	36.27	36.24	36.24	36.31	36.22	25,267
November 07, 2025	36.04	35.63	35.63	36.04	35.61	1,459
November 06, 2025	36.2	35.84	35.84	36.28	35.84	273
November 05, 2025	35.78	36.26	36.26	36.26	35.78	5,842
November 04, 2025	35.92	36.14	36.14	36.14	35.85	3,431
November 03, 2025	36.33	36.52	36.52	36.61	36.33	1,553
October 31, 2025	36.46	36.16	36.16	36.46	36.16	1,652
October 30, 2025	36.63	36.49	36.49	36.67	36.44	50
October 29, 2025	36.8	36.6	36.6	36.88	36.6	213
October 28, 2025	36.76	36.82	36.82	36.88	36.7	1,726
October 27, 2025	36.79	36.79	36.79	36.82	36.69	457
October 24, 2025	36.69	36.72	36.72	36.72	36.59	1,021
October 23, 2025	36.61	36.56	36.56	36.61	36.48	1,963
October 22, 2025	36.72	36.53	36.53	36.72	36.53	225
October 21, 2025	36.81	36.77	36.77	36.81	36.64	892
October 20, 2025	36.53	36.77	36.77	36.82	36.46	4,392
October 17, 2025	36.14	36.13	36.13	36.23	36	830
October 16, 2025	36.57	36.69	36.69	36.69	36.48	1,522
October 15, 2025	36.69	36.5	36.5	36.72	36.5	1,822
October 14, 2025	36.56	36.64	36.64	36.67	36.45	138
October 13, 2025	36.78	36.9	36.9	36.98	36.78	874
October 10, 2025	37.32	36.67	36.67	37.32	36.67	1,123
October 09, 2025	37.29	37.21	37.21	37.39	37.21	791
October 08, 2025	36.9	37.23	37.23	37.28	36.9	553
October 07, 2025	37.08	37.02	37.02	37.09	36.98	1,306
October 06, 2025	36.97	37.06	37.06	37.13	36.96	607
October 03, 2025	37.17	37.03	37.03	37.17	36.92	1,223
October 02, 2025	36.95	37.03	37.03	37.08	36.88	1,401
October 01, 2025	36.13	36.63	36.63	36.63	36.13	1,898
September 30, 2025	36.03	36.2	36.2	36.24	36.03	1,677
September 29, 2025	36.16	36.05	36.05	36.16	36.05	2,885
September 26, 2025	35.89	35.96	35.96	35.96	35.86	689
September 25, 2025	35.95	35.79	35.79	35.95	35.73	787
September 24, 2025	35.84	36.04	36.04	36.05	35.84	470
September 23, 2025	35.96	35.96	35.96	36.02	35.79	687
September 22, 2025	35.81	35.81	35.81	35.81	35.74	856
September 19, 2025	36.19	36.03	36.03	36.19	35.94	978
September 18, 2025	36.1	36.16	36.16	36.16	36.05	381
September 17, 2025	35.76	35.74	35.74	35.77	35.61	834
September 16, 2025	36.19	35.7	35.7	36.19	35.7	3,290
September 15, 2025	36.32	36.31	36.31	36.35	36.17	3,550
September 12, 2025	36.28	36.15	36.15	36.28	36.07	733

Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) XETRA