Amundi F.A.Z. 100 UCITS ETF Dist (C006.DE) XETRA

37.95

-0.05(-0.13%)

Updated at June 02 05:35PM

Currency In EUR

C006.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006.DE) 10 years ago, it would be worth €2,023.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,373.33, while €1000 invested 1 year ago would be worth €1,043.02. This corresponds to total returns of 102.37%, 37.33%, 4.3%, respectively, with annualized returns of 7.3%, 6.55%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C006.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.15	37.95	37.95	38.21	37.9	1,791
June 01, 2026	38.01	37.99	37.99	38.17	37.7	3,682
May 29, 2026	38.03	37.97	37.97	38.05	37.92	558
May 28, 2026	38.02	37.98	37.98	38.02	37.84	1,526
May 27, 2026	38.23	38.13	38.13	38.31	38.13	975
May 26, 2026	38.26	38.09	38.09	38.26	38.09	231
May 25, 2026	38.17	38.39	38.39	38.39	38.16	359
May 22, 2026	37.59	37.67	37.67	37.67	37.53	1,480
May 21, 2026	37.42	37.33	37.33	37.6	37.3	404
May 20, 2026	36.83	37.42	37.42	37.42	36.83	1,728
May 19, 2026	36.97	36.94	36.94	37.33	36.94	3,049
May 18, 2026	36.17	36.86	36.86	36.87	36.17	1,639
May 15, 2026	36.85	36.32	36.32	36.85	36.32	2,772
May 14, 2026	36.95	37.05	37.05	37.12	36.95	169
May 13, 2026	36.65	36.63	36.63	36.65	36.63	1
May 12, 2026	36.47	36.38	36.38	36.66	36.38	68
May 11, 2026	36.82	36.96	36.96	36.96	36.77	881
May 08, 2026	37.03	36.9	36.9	37.07	36.84	464
May 07, 2026	37.73	37.34	37.34	37.73	37.34	665
May 06, 2026	37.31	37.67	37.67	37.99	37.31	401
May 05, 2026	36.36	36.97	36.97	36.97	36.36	103
May 04, 2026	36.83	36.4	36.4	37.24	36.4	3,250
April 30, 2026	35.94	36.78	36.78	36.78	35.94	1,704
April 29, 2026	36.47	36.23	36.23	36.47	36.23	1
April 28, 2026	36.56	36.46	36.46	36.6	36.42	154
April 27, 2026	36.78	36.59	36.59	36.98	36.59	202
April 24, 2026	36.82	36.66	36.66	36.83	36.59	873
April 23, 2026	36.85	36.85	36.85	36.85	36.74	196
April 22, 2026	37.24	36.96	36.96	37.24	36.96	646
April 21, 2026	37.42	37.09	37.09	37.51	37.09	17
April 20, 2026	37.22	37.42	37.42	37.42	37.09	369
April 17, 2026	36.87	37.72	37.72	37.74	36.87	2,395
April 16, 2026	36.77	36.9	36.9	37	36.77	760
April 15, 2026	36.9	36.79	36.79	36.9	36.72	3,072
April 14, 2026	36.66	36.74	36.74	36.74	36.63	387
April 13, 2026	36.09	36.32	36.32	36.32	36.09	780
April 10, 2026	36.46	36.5	36.5	36.74	36.46	199
April 09, 2026	36.56	36.42	36.42	36.56	36.35	175
April 08, 2026	36.67	36.74	36.74	36.75	36.56	980
April 07, 2026	35.49	35.15	35.15	35.69	35.1	1,814
April 02, 2026	35.14	35.34	35.34	35.34	34.74	497
April 01, 2026	35.62	35.67	35.67	35.67	35.26	2,504
March 31, 2026	34.48	34.69	34.69	34.79	34.48	562
March 30, 2026	33.99	34.46	34.46	34.46	33.9	1,294
March 27, 2026	34.58	34.09	34.09	34.58	33.99	1,535
March 26, 2026	34.89	34.6	34.6	34.89	34.6	1,594
March 25, 2026	35.1	35.09	35.09	35.23	35.03	927
March 24, 2026	34.66	34.57	34.57	34.66	34.34	437
March 23, 2026	33.58	34.58	34.58	35.05	33.47	4,686
March 20, 2026	35.23	34.21	34.21	35.23	34.21	7,480
March 19, 2026	35.35	34.87	34.87	35.35	34.87	602
March 18, 2026	36.3	36.24	35.85	36.3	36.24	551
March 17, 2026	35.76	36.14	36.14	36.19	35.76	4,560
March 16, 2026	35.71	35.9	35.9	35.95	35.6	1,436
March 13, 2026	35.48	35.65	35.65	36.01	35.48	764
March 12, 2026	35.7	35.83	35.83	35.83	35.69	3,478
March 11, 2026	35.82	35.84	35.84	35.85	35.77	1,008
March 10, 2026	36.23	36.21	36.21	36.23	36.01	831
March 09, 2026	35.02	35.43	35.43	35.53	34.99	845
March 06, 2026	36.34	35.83	35.83	36.34	35.55	1,061