Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing - C007.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	25.14	25.35	25.35	25.35	25.08	3,672
December 04, 2025	25.07	25.23	25.23	25.23	25.06	847
December 03, 2025	25	24.9	24.9	25.1	24.86	5,463
December 02, 2025	25.01	25.1	25.1	25.1	24.86	15,635
December 01, 2025	25.27	25.17	25.17	25.27	24.97	2,575
November 28, 2025	25.06	25.41	25.41	25.41	25.06	3,290
November 27, 2025	24.8	25.02	25.02	25.02	24.8	10,394
November 26, 2025	24.67	24.74	24.74	24.74	24.56	1,076
November 25, 2025	24.21	24.7	24.7	24.7	24.21	4,239
November 24, 2025	24.1	24.24	24.24	24.25	24.08	9,159
November 21, 2025	23.67	23.85	23.85	23.87	23.67	8,276
November 20, 2025	24.17	23.87	23.87	24.17	23.87	10,486
November 19, 2025	23.72	24	24	24.06	23.72	1,790
November 18, 2025	23.8	23.73	23.73	23.91	23.64	10,623
November 17, 2025	24.48	24.29	24.29	24.48	24.17	5,369
November 14, 2025	24.57	24.41	24.41	24.57	24.29	7,762
November 13, 2025	24.8	24.46	24.46	24.84	24.46	6,748
November 12, 2025	24.42	24.53	24.53	24.66	24.42	1,715
November 11, 2025	24.06	24.29	24.29	24.29	24.06	3,754
November 10, 2025	24.06	24.09	24.09	24.21	24.06	151
November 07, 2025	24.1	23.89	23.89	24.1	23.8	4,044
November 06, 2025	24.16	24	24	24.19	24	7,322
November 05, 2025	24.02	24.32	24.32	24.32	24.01	1,339
November 04, 2025	24.21	24.08	24.08	24.21	24.06	5,069
November 03, 2025	24.4	24.54	24.54	24.58	24.4	3,265
October 31, 2025	24.47	24.41	24.41	24.47	24.34	5,043
October 30, 2025	24.55	24.48	24.48	24.55	24.46	2,587
October 29, 2025	24.66	24.38	24.38	24.71	24.38	1,474
October 28, 2025	24.71	24.75	24.75	24.75	24.56	1,361
October 27, 2025	24.8	24.63	24.63	24.8	24.57	953
October 24, 2025	24.56	24.73	24.73	24.73	24.5	2,841
October 23, 2025	24.43	24.53	24.53	24.53	24.4	1,495
October 22, 2025	24.49	24.5	24.5	24.56	24.41	1,674
October 21, 2025	24.59	24.56	24.56	24.59	24.46	3,043
October 20, 2025	24.45	24.53	24.53	24.53	24.33	710
October 17, 2025	24.21	24.25	24.25	24.33	24.12	6,827
October 16, 2025	24.39	24.55	24.55	24.55	24.39	930
October 15, 2025	24.47	24.42	24.42	24.47	24.3	6,251
October 14, 2025	24.42	24.37	24.37	24.5	24.31	863
October 13, 2025	24.55	24.65	24.65	24.66	24.54	13,203
October 10, 2025	24.86	24.41	24.41	24.86	24.41	5,346
October 09, 2025	24.74	24.82	24.82	24.89	24.74	2,499
October 08, 2025	24.62	24.73	24.73	24.78	24.62	673
October 07, 2025	24.78	24.81	24.81	24.93	24.71	4,661
October 06, 2025	24.8	24.86	24.86	24.92	24.7	7,758
October 03, 2025	24.76	24.8	24.8	24.87	24.71	1,234
October 02, 2025	24.72	24.62	24.62	24.79	24.59	3,859
October 01, 2025	24.18	24.56	24.56	24.56	24.18	7,195
September 30, 2025	24.15	24.24	24.24	24.24	24.09	6,784
September 29, 2025	24.23	24.19	24.19	24.31	24.13	4,506
September 26, 2025	24.3	24.09	24.09	24.3	24.08	2,778
September 25, 2025	24.4	24.33	24.33	24.4	24.21	1,408
September 24, 2025	24.46	24.45	24.45	24.49	24.35	3,333
September 23, 2025	24.54	24.59	24.59	24.59	24.46	3,649
September 22, 2025	24.37	24.45	24.45	24.45	24.2	845
September 19, 2025	24.68	24.5	24.5	24.68	24.5	3,234
September 18, 2025	24.6	24.7	24.7	24.74	24.6	4,703
September 17, 2025	24.51	24.52	24.52	24.62	24.42	878
September 16, 2025	24.81	24.48	24.48	24.84	24.47	5,192
September 15, 2025	24.82	24.94	24.94	24.98	24.8	7,287

Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) XETRA