Amundi Index Solutions - MDAX ESG UCITS ETF (C007.DE) XETRA

Currency In EUR

AD

C007.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) 10 years ago, it would be worth €1,368.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.99, while €1000 invested 1 year ago would be worth €1,041.84. This corresponds to total returns of 36.85%, -9.8%, 4.18%, respectively, with annualized returns of 3.19%, -2.04%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C007.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.2225.425.425.425.22939
October 01, 202625.4925.1625.1625.4925.1611,570
September 30, 202625.7925.625.625.7925.61,030
September 29, 202625.5825.7125.7125.7925.582,199
September 28, 202625.6525.5425.5425.7425.546,422
September 25, 202625.6725.6525.6525.7525.595,847
September 24, 202625.5725.5125.5125.5725.4517,028
September 23, 202626.1125.7425.7426.1125.74161
September 22, 202625.9126.0826.0826.2125.831,317
September 21, 202625.7525.8925.8925.8925.753,256
September 18, 202625.9225.6225.622625.62913
September 17, 202625.8625.9925.992625.781,284
September 16, 202625.6825.6925.6925.7225.57186
September 15, 202625.3925.5725.5725.5925.284,488
September 11, 202626262626.0425.955,998
September 10, 202626.36262626.3625.99191
September 09, 202626.5626.3326.3326.5626.321,746
September 08, 202626.6126.7226.7226.7226.611,604
September 07, 202626.5926.6326.6326.6326.548,079
September 04, 202626.6226.5526.5526.6226.542,426
September 03, 202626.3926.5426.5426.5526.272,765
September 02, 202626.3226.1826.1826.3326.172,479
September 01, 202626.8226.4626.4626.8226.4410,602
August 31, 202626.9326.8926.8926.9726.85844
August 28, 202627.0227.0527.0527.0527.021,996
August 27, 202626.6926.8926.8926.8926.6952
August 26, 202626.5226.6126.6126.6626.4720,092
August 25, 202626.4326.4726.4726.5626.3136,636
August 24, 202626.2526.1226.1226.4826.1268,682
August 21, 202626.1326.3126.3126.3126.132,591
August 20, 202626.1226.0326.0326.1225.96859
August 19, 202625.9526.0726.0726.0725.952,199
August 18, 202626.2226.0126.0126.2226.014,934
August 17, 202626.526.3726.3726.526.314,932
August 14, 202626.4826.4226.4226.5126.393,830
August 13, 202626.5126.3126.3126.5126.28853
August 12, 202626.5826.5626.5626.6726.55,077
August 11, 202626.5226.5126.5126.5526.442,083
August 10, 202626.7126.5626.5626.7126.54651
August 07, 202626.6726.6626.6626.7326.56550
August 06, 202626.6426.726.726.7126.642,354
August 05, 202626.8726.7126.7126.8726.631,468
August 04, 202626.7326.7626.7626.7626.62,489
August 03, 202626.7726.8126.8126.8126.671,596
July 31, 202626.6626.4226.4226.6626.3959
July 30, 202626.4826.5526.5526.6326.4846
July 29, 202626.6526.5726.5726.7626.57500
July 28, 202626.5226.6926.6926.6926.52349
July 27, 202626.7826.4526.4526.7826.453,447
July 24, 202626.1926.4626.4626.4626.191,194
July 23, 202626.3726.2126.2126.3726.168,333
July 22, 202626.1626.4626.4626.4926.16842
July 21, 202626.1926.2826.2826.2826.082,103
July 20, 202626.1926.2126.2126.3326.1745
July 17, 202626.3726.3626.3626.3726.2745
July 16, 202626.6126.5126.5126.6126.4306
July 15, 202626.5726.5926.5926.6426.422,594
July 14, 202626.4926.726.726.726.347,880
July 13, 202626.3326.5526.5526.5826.3310,454
July 10, 202626.5626.5326.5326.6926.483,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved