Amundi MDAX ESG UCITS ETF Dist (C007.DE) XETRA

Currency In EUR

AD

C007.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) 10 years ago, it would be worth €1,520.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €911.83, while €1000 invested 1 year ago would be worth €1,060.15. This corresponds to total returns of 52.09%, -8.82%, 6.02%, respectively, with annualized returns of 4.28%, -1.83%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C007.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.5626.5326.5326.6926.483,211
July 09, 202626.3826.4526.4526.4626.2616,397
July 08, 202626.5526.1526.1526.5526.0448,959
July 07, 202627.6227.1827.1827.6226.9710,882
July 06, 202627.427.527.527.5127.392,939
July 03, 202627.2227.3727.3727.4127.22381
July 02, 202626.7827.0427.0427.1126.782,949
July 01, 202626.9226.8726.8726.9226.743,623
June 30, 202626.7326.8526.8526.8726.731,097
June 29, 202626.5426.5426.5426.6626.462,406
June 26, 202626.6926.7926.7926.7926.4673
June 25, 202626.8127.0127.0127.0526.812,888
June 24, 202626.926.8626.8626.926.66,741
June 23, 202627.0227.0427.0427.0426.932,350
June 22, 202627.4627.4927.4927.4927.312,327
June 19, 202627.2927.2427.2427.3827.2413
June 18, 202627.3427.3627.3627.3627.1613
June 17, 202627.1927.4327.4327.4327.1971
June 16, 202627.2727.1527.1527.3527.1515,508
June 15, 202627.5227.327.327.5227.2316,651
June 12, 202626.626.6326.6326.7526.563,916
June 11, 202625.9226.0626.0626.1125.831,115
June 10, 202626.1925.8925.8926.1925.615,226
June 09, 202626.3826.1726.1726.6126.171,766
June 08, 202626.4826.726.726.726.48197
June 05, 202627.0526.8526.8527.0826.78220
June 04, 202627.1427.1427.1427.1727.11831
June 03, 202626.9527.0127.0127.0726.955,590
June 02, 202627.2827.0927.0927.2827.093,974
June 01, 202627.4327.2227.2227.43273,243
May 29, 202627.3727.3727.3727.527.358,965
May 28, 202627.0927.2527.2527.2527.062,871
May 27, 202626.9827.2627.2627.2626.981,845
May 26, 202626.9226.9126.9126.9526.822,691
May 25, 202626.9727.0627.0627.0626.974,094
May 22, 202626.6326.5526.5526.7326.552,609
May 21, 202626.5226.4726.4726.6626.3527
May 20, 202626.2126.6726.6726.6726.214,951
May 19, 202626.5526.1726.1726.6926.141,134
May 18, 202626.0726.5326.5326.726.0718,500
May 15, 202626.6426.5626.5626.6726.32,492
May 14, 202626.7926.9326.9326.9326.761,172
May 13, 202626.6326.6326.6326.6326.441,163
May 12, 202626.426.326.326.5926.33,947
May 11, 202626.4926.7126.7126.7126.4947
May 08, 202626.726.5326.5326.726.4619,741
May 07, 20262726.726.72726.71,256
May 06, 202626.4926.9226.9227.1626.498,371
May 05, 202625.8126.2526.2526.2525.81847
May 04, 202626.0225.5525.5526.0225.557,397
April 30, 202625.2625.9325.9325.9325.2622,715
April 29, 202625.6125.4425.4425.6125.382,590
April 28, 202625.7125.4425.4425.7525.443,056
April 27, 202625.9825.8425.842625.672,563
April 24, 202626.0225.7525.7526.0225.631,843
April 23, 202626.4326.0126.0126.432612,606
April 22, 202626.6926.4826.4826.6926.441,000
April 21, 202626.8126.5726.5726.9326.571,807
April 20, 202626.6926.7926.7926.7926.662,598
April 17, 202626.2126.9626.9627.0826.215,212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved