Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) XETRA

26.48

+0.375(+1.44%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.2326.4826.4826.4826.232,460
February 19, 202626.2326.126.126.2325.993,498
February 18, 202626.126.326.326.326.09754
February 17, 202626.0526.1926.1926.1926.023,240
February 16, 202626.08262626.0825.963,062
February 13, 202625.7926.0526.0526.0725.791,032
February 12, 202626.1725.8425.8426.2325.781,554
February 11, 202626.226.0426.0426.2126.041,496
February 10, 202626.2626.2826.2826.3526.213,640
February 09, 202626.0926.3626.3626.3626.025,087
February 06, 202625.7826.0426.0426.0925.78366
February 05, 202625.9726.126.126.125.832,762
February 04, 202625.7325.9225.9226.0525.7345
February 03, 202625.7725.6925.6925.825.58233
February 02, 202625.325.7725.7725.7725.32,664
January 30, 202625.425.2625.2625.525.264,109
January 29, 202625.6525.2825.2825.7325.283,528
January 28, 202625.5525.4325.4325.5825.43645
January 27, 202625.8525.6225.6225.8525.591,265
January 26, 202625.5325.6625.6625.7725.531,870
January 23, 202625.6625.5925.5925.6625.491,877
January 22, 202625.4925.8325.8325.8325.493,554
January 21, 202624.8925.1825.1825.1824.7611,248
January 20, 202625.0324.8124.8125.0324.85,432
January 19, 202625.3425.2325.2325.525.2316,729
January 16, 202625.8725.7625.7625.8725.751,049
January 15, 202625.8226262625.739,689
January 14, 202625.9525.6825.6825.9825.612,196
January 13, 202626.1226.0626.0626.1325.92,825
January 12, 202626.226.1926.1926.226753
January 09, 202626.2626.226.226.2826.17752
January 08, 202626.2926.2426.2426.2926.04496
January 07, 202626.226.2926.2926.2926.079,165
January 06, 20262626.126.126.125.834,999
January 05, 202625.6225.6925.6925.9525.422,297
January 02, 202625.5125.6225.6225.6225.383,177
December 30, 202525.1525.325.325.3225.156,373
December 29, 202525.0125.0725.0725.1725.016,373
December 23, 202525.1525.1825.1825.1825.072,699
December 22, 202525.1525.0725.0725.224.983,231
December 19, 202525.0325.1325.1325.1825.034,480
December 18, 202524.7425.0925.0925.0924.742,700
December 17, 202524.8524.7724.7724.9524.751,094
December 16, 202524.925.0625.0625.0624.93,706
December 15, 202524.8425.0625.0625.0624.815,584
December 12, 202524.8924.7624.762524.739,942
December 11, 202524.524.6724.6724.7524.52,751
December 10, 202524.5624.5924.5924.5924.4520,892
December 09, 202524.4924.5824.5824.5824.482,674
December 08, 202525.2125.1324.6925.21251,814
December 05, 202525.1425.3525.3525.3525.083,672
December 04, 202525.0725.2325.2325.2325.06847
December 03, 20252524.924.925.124.865,463
December 02, 202525.0125.125.125.124.8615,635
December 01, 202525.2725.1725.1725.2724.972,575
November 28, 202525.0625.4125.4125.4125.063,290
November 27, 202524.825.0225.0225.0224.810,394
November 26, 202524.6724.7424.7424.7424.561,076
November 25, 202524.2124.724.724.724.214,239
November 24, 202524.124.2424.2424.2524.089,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved