Amundi MDAX ESG UCITS ETF Dist (C007.DE) XETRA

26.96

-0.135(-0.50%)

Updated at June 03 09:34AM

Currency In EUR

C007.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) 10 years ago, it would be worth €1,532.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.52, while €1000 invested 1 year ago would be worth €1,090.85. This corresponds to total returns of 53.24%, -3.25%, 9.09%, respectively, with annualized returns of 4.36%, -0.66%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C007.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2827.0927.0927.2827.093,974
June 01, 202627.4327.2227.2227.43273,243
May 29, 202627.3727.3727.3727.527.358,965
May 28, 202627.0927.2527.2527.2527.062,871
May 27, 202626.9827.2627.2627.2626.981,845
May 26, 202626.9226.9126.9126.9526.822,691
May 25, 202626.9727.0627.0627.0626.974,094
May 22, 202626.6326.5526.5526.7326.552,609
May 21, 202626.5226.4726.4726.6626.3527
May 20, 202626.2126.6726.6726.6726.214,951
May 19, 202626.5526.1726.1726.6926.141,134
May 18, 202626.0726.5326.5326.726.0718,500
May 15, 202626.6426.5626.5626.6726.32,492
May 14, 202626.7926.9326.9326.9326.761,172
May 13, 202626.6326.6326.6326.6326.441,163
May 12, 202626.426.326.326.5926.33,947
May 11, 202626.4926.7126.7126.7126.4947
May 08, 202626.726.5326.5326.726.4619,741
May 07, 20262726.726.72726.71,256
May 06, 202626.4926.9226.9227.1626.498,371
May 05, 202625.8126.2526.2526.2525.81847
May 04, 202626.0225.5525.5526.0225.557,397
April 30, 202625.2625.9325.9325.9325.2622,715
April 29, 202625.6125.4425.4425.6125.382,590
April 28, 202625.7125.4425.4425.7525.443,056
April 27, 202625.9825.8425.842625.672,563
April 24, 202626.0225.7525.7526.0225.631,843
April 23, 202626.4326.0126.0126.432612,606
April 22, 202626.6926.4826.4826.6926.441,000
April 21, 202626.8126.5726.5726.9326.571,807
April 20, 202626.6926.7926.7926.7926.662,598
April 17, 202626.2126.9626.9627.0826.215,212
April 16, 202626.2526.1426.1426.4426.145,070
April 15, 202626.2326.1626.1626.2926.162,417
April 14, 202626.1126.0726.0726.1126.034,685
April 13, 202625.5225.7825.7825.7825.522,700
April 10, 202625.6425.9425.9426.0525.64652
April 09, 202625.6325.7125.7125.7125.4514,685
April 08, 202625.6925.7225.7225.8725.5425,952
April 07, 202624.4724.5124.5124.6624.341,985
April 02, 202624.3524.524.524.524.063,386
April 01, 202624.8424.8524.8524.8524.474,464
March 31, 202623.7924.0624.0624.123.79847
March 30, 202623.5623.7823.7823.8123.535,416
March 27, 202623.9923.7923.7923.9923.611,542
March 26, 202624.1224.0524.0524.1223.914,883
March 25, 202624.3324.5324.5324.5324.313,265
March 24, 202623.8723.7723.7723.9623.714,573
March 23, 202622.9723.9823.9824.2622.716,423
March 20, 202624.223.6123.6124.2423.5217,181
March 19, 202624.4324.0524.0524.4323.954,093
March 18, 202625.0524.8124.8125.2624.721,073
March 17, 202624.3424.824.824.824.341,571
March 16, 202624.2824.3924.3924.4424.095,618
March 13, 202624.3824.2224.2224.4824.2269
March 12, 202624.5924.624.624.6324.413,510
March 11, 202624.7224.6724.6724.7224.55831
March 10, 202624.7624.8424.8424.8924.759,374
March 09, 202624.0624.224.224.2523.9610,575
March 06, 202625.124.724.725.2124.617,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved