Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) XETRA

25.76

+0.08(+0.31%)

Updated at January 15 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.9525.6825.6825.9825.612,196
January 13, 202626.1226.0626.0626.1325.92,825
January 12, 202626.226.1926.1926.226753
January 09, 202626.2626.226.226.2826.17752
January 08, 202626.2926.2426.2426.2926.04496
January 07, 202626.226.2926.2926.2926.079,165
January 06, 20262626.126.126.125.834,999
January 05, 202625.6225.6925.6925.9525.422,297
January 02, 202625.5125.6225.6225.6225.383,177
December 30, 202525.1525.325.325.3225.156,373
December 29, 202525.0125.0725.0725.1725.016,373
December 23, 202525.1525.1825.1825.1825.072,699
December 22, 202525.1525.0725.0725.224.983,231
December 19, 202525.0325.1325.1325.1825.034,480
December 18, 202524.7425.0925.0925.0924.742,700
December 17, 202524.8524.7724.7724.9524.751,094
December 16, 202524.925.0625.0625.0624.93,706
December 15, 202524.8425.0625.0625.0624.815,584
December 12, 202524.8924.7624.762524.739,942
December 11, 202524.524.6724.6724.7524.52,751
December 10, 202524.5624.5924.5924.5924.4520,892
December 09, 202524.4924.5824.5824.5824.482,674
December 08, 202525.2125.1324.6925.21251,814
December 05, 202525.1425.3525.3525.3525.083,672
December 04, 202525.0725.2325.2325.2325.06847
December 03, 20252524.924.925.124.865,463
December 02, 202525.0125.125.125.124.8615,635
December 01, 202525.2725.1725.1725.2724.972,575
November 28, 202525.0625.4125.4125.4125.063,290
November 27, 202524.825.0225.0225.0224.810,394
November 26, 202524.6724.7424.7424.7424.561,076
November 25, 202524.2124.724.724.724.214,239
November 24, 202524.124.2424.2424.2524.089,159
November 21, 202523.6723.8523.8523.8723.678,276
November 20, 202524.1723.8723.8724.1723.8710,486
November 19, 202523.72242424.0623.721,790
November 18, 202523.823.7323.7323.9123.6410,623
November 17, 202524.4824.2924.2924.4824.175,369
November 14, 202524.5724.4124.4124.5724.297,762
November 13, 202524.824.4624.4624.8424.466,748
November 12, 202524.4224.5324.5324.6624.421,715
November 11, 202524.0624.2924.2924.2924.063,754
November 10, 202524.0624.0924.0924.2124.06151
November 07, 202524.123.8923.8924.123.84,044
November 06, 202524.16242424.19247,322
November 05, 202524.0224.3224.3224.3224.011,339
November 04, 202524.2124.0824.0824.2124.065,069
November 03, 202524.424.5424.5424.5824.43,265
October 31, 202524.4724.4124.4124.4724.345,043
October 30, 202524.5524.4824.4824.5524.462,587
October 29, 202524.6624.3824.3824.7124.381,474
October 28, 202524.7124.7524.7524.7524.561,361
October 27, 202524.824.6324.6324.824.57953
October 24, 202524.5624.7324.7324.7324.52,841
October 23, 202524.4324.5324.5324.5324.41,495
October 22, 202524.4924.524.524.5624.411,674
October 21, 202524.5924.5624.5624.5924.463,043
October 20, 202524.4524.5324.5324.5324.33710
October 17, 202524.2124.2524.2524.3324.126,827
October 16, 202524.3924.5524.5524.5524.39930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved