Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) XETRA

24.25

-0.305(-1.24%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.2124.2524.2524.3324.126,827
October 16, 202524.3924.5524.5524.5524.39930
October 15, 202524.4724.4224.4224.4724.36,251
October 14, 202524.4224.3724.3724.524.31863
October 13, 202524.5524.6524.6524.6624.5413,203
October 10, 202524.8624.4124.4124.8624.415,346
October 09, 202524.7424.8224.8224.8924.742,499
October 08, 202524.6224.7324.7324.7824.62673
October 07, 202524.7824.8124.8124.9324.714,661
October 06, 202524.824.8624.8624.9224.77,758
October 03, 202524.7624.824.824.8724.711,234
October 02, 202524.7224.6224.6224.7924.593,859
October 01, 202524.1824.5624.5624.5624.187,195
September 30, 202524.1524.2424.2424.2424.096,784
September 29, 202524.2324.1924.1924.3124.134,506
September 26, 202524.324.0924.0924.324.082,778
September 25, 202524.424.3324.3324.424.211,408
September 24, 202524.4624.4524.4524.4924.353,333
September 23, 202524.5424.5924.5924.5924.463,649
September 22, 202524.3724.4524.4524.4524.2845
September 19, 202524.6824.524.524.6824.53,234
September 18, 202524.624.724.724.7424.64,703
September 17, 202524.5124.5224.5224.6224.42878
September 16, 202524.8124.4824.4824.8424.475,192
September 15, 202524.8224.9424.9424.9824.87,287
September 12, 202524.8424.724.724.8424.67151
September 11, 202524.7524.6724.6724.7624.62558
September 10, 202525.0424.7424.7425.1124.742,970
September 09, 202525.0924.9624.9625.0924.89473
September 08, 202525.0625.0125.0125.0624.941,604
September 05, 202524.8624.9224.9224.9224.771,309
September 04, 202524.6624.724.724.7724.661,350
September 03, 202524.7624.6524.6524.7624.635,855
September 02, 202525.3524.6324.6325.3524.635,863
September 01, 202525.4725.5125.5125.5125.351,932
August 29, 202525.5825.4825.4825.5825.342,683
August 28, 202525.8325.4825.4825.8325.482,503
August 27, 202525.8425.5625.5625.8425.552,616
August 26, 202525.9225.9125.912625.823,745
August 25, 202526.0426.1726.1726.1926.0415,229
August 22, 202525.8426.1526.1526.1525.846,007
August 21, 202525.8125.8425.8425.8825.782,465
August 20, 202525.8126.0126.0126.0125.812,853
August 19, 202525.9426.1226.1226.1225.946,919
August 18, 202525.9725.8725.8725.9725.8443
August 15, 202526.1626.0526.0526.1625.964,017
August 14, 202525.826.0126.0126.0125.815,056
August 13, 202525.8625.7225.7225.8925.68202
August 12, 202526.0725.7825.7826.0725.746,928
August 11, 202526.1826.1426.1426.1826.024,755
August 08, 202525.9726.2926.2926.2925.9711,980
August 07, 202525.5826.0526.0526.0525.576,303
August 06, 202525.5625.5425.5425.5925.492,529
August 05, 202525.425.525.525.525.341,552
August 04, 202525.1125.2425.2425.2425.092,614
August 01, 202525.1924.8324.8325.1924.816,697
July 31, 202525.2625.4425.4425.5825.269,476
July 30, 202525.5525.4125.4125.5725.411,736
July 29, 202525.6825.6425.6425.7825.641,382
July 28, 202525.9925.6725.6726.0925.5916,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved