Amundi Index Solutions - MDAX ESG UCITS ETF (C007.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) 10 years ago, it would be worth €1,355.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.12, while €1000 invested 1 year ago would be worth €1,042.05. This corresponds to total returns of 35.53%, -11.49%, 4.2%, respectively, with annualized returns of 3.09%, -2.41%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.49 | 25.16 | 25.16 | 25.49 | 25.16 | 11,570 |
| September 30, 2026 | 25.79 | 25.6 | 25.6 | 25.79 | 25.6 | 1,030 |
| September 29, 2026 | 25.58 | 25.71 | 25.71 | 25.79 | 25.58 | 2,199 |
| September 28, 2026 | 25.65 | 25.54 | 25.54 | 25.74 | 25.54 | 6,422 |
| September 25, 2026 | 25.67 | 25.65 | 25.65 | 25.75 | 25.59 | 5,847 |
| September 24, 2026 | 25.57 | 25.51 | 25.51 | 25.57 | 25.45 | 17,028 |
| September 23, 2026 | 26.11 | 25.74 | 25.74 | 26.11 | 25.74 | 161 |
| September 22, 2026 | 25.91 | 26.08 | 26.08 | 26.21 | 25.83 | 1,317 |
| September 21, 2026 | 25.75 | 25.89 | 25.89 | 25.89 | 25.75 | 3,256 |
| September 18, 2026 | 25.92 | 25.62 | 25.62 | 26 | 25.62 | 913 |
| September 17, 2026 | 25.86 | 25.99 | 25.99 | 26 | 25.78 | 1,284 |
| September 16, 2026 | 25.68 | 25.69 | 25.69 | 25.72 | 25.57 | 186 |
| September 15, 2026 | 25.39 | 25.57 | 25.57 | 25.59 | 25.28 | 4,488 |
| September 11, 2026 | 26 | 26 | 26 | 26.04 | 25.95 | 5,998 |
| September 10, 2026 | 26.36 | 26 | 26 | 26.36 | 25.99 | 191 |
| September 09, 2026 | 26.56 | 26.33 | 26.33 | 26.56 | 26.32 | 1,746 |
| September 08, 2026 | 26.61 | 26.72 | 26.72 | 26.72 | 26.61 | 1,604 |
| September 07, 2026 | 26.59 | 26.63 | 26.63 | 26.63 | 26.54 | 8,079 |
| September 04, 2026 | 26.62 | 26.55 | 26.55 | 26.62 | 26.54 | 2,426 |
| September 03, 2026 | 26.39 | 26.54 | 26.54 | 26.55 | 26.27 | 2,765 |
| September 02, 2026 | 26.32 | 26.18 | 26.18 | 26.33 | 26.17 | 2,479 |
| September 01, 2026 | 26.82 | 26.46 | 26.46 | 26.82 | 26.44 | 10,602 |
| August 31, 2026 | 26.93 | 26.89 | 26.89 | 26.97 | 26.85 | 844 |
| August 28, 2026 | 27.02 | 27.05 | 27.05 | 27.05 | 27.02 | 1,996 |
| August 27, 2026 | 26.69 | 26.89 | 26.89 | 26.89 | 26.69 | 52 |
| August 26, 2026 | 26.52 | 26.61 | 26.61 | 26.66 | 26.47 | 20,092 |
| August 25, 2026 | 26.43 | 26.47 | 26.47 | 26.56 | 26.31 | 36,636 |
| August 24, 2026 | 26.25 | 26.12 | 26.12 | 26.48 | 26.12 | 68,682 |
| August 21, 2026 | 26.13 | 26.31 | 26.31 | 26.31 | 26.13 | 2,591 |
| August 20, 2026 | 26.12 | 26.03 | 26.03 | 26.12 | 25.96 | 859 |
| August 19, 2026 | 25.95 | 26.07 | 26.07 | 26.07 | 25.95 | 2,199 |
| August 18, 2026 | 26.22 | 26.01 | 26.01 | 26.22 | 26.01 | 4,934 |
| August 17, 2026 | 26.5 | 26.37 | 26.37 | 26.5 | 26.31 | 4,932 |
| August 14, 2026 | 26.48 | 26.42 | 26.42 | 26.51 | 26.39 | 3,830 |
| August 13, 2026 | 26.51 | 26.31 | 26.31 | 26.51 | 26.28 | 853 |
| August 12, 2026 | 26.58 | 26.56 | 26.56 | 26.67 | 26.5 | 5,077 |
| August 11, 2026 | 26.52 | 26.51 | 26.51 | 26.55 | 26.44 | 2,083 |
| August 10, 2026 | 26.71 | 26.56 | 26.56 | 26.71 | 26.54 | 651 |
| August 07, 2026 | 26.67 | 26.66 | 26.66 | 26.73 | 26.56 | 550 |
| August 06, 2026 | 26.64 | 26.7 | 26.7 | 26.71 | 26.64 | 2,354 |
| August 05, 2026 | 26.87 | 26.71 | 26.71 | 26.87 | 26.63 | 1,468 |
| August 04, 2026 | 26.73 | 26.76 | 26.76 | 26.76 | 26.6 | 2,489 |
| August 03, 2026 | 26.77 | 26.81 | 26.81 | 26.81 | 26.67 | 1,596 |
| July 31, 2026 | 26.66 | 26.42 | 26.42 | 26.66 | 26.39 | 59 |
| July 30, 2026 | 26.48 | 26.55 | 26.55 | 26.63 | 26.48 | 46 |
| July 29, 2026 | 26.65 | 26.57 | 26.57 | 26.76 | 26.57 | 500 |
| July 28, 2026 | 26.52 | 26.69 | 26.69 | 26.69 | 26.52 | 349 |
| July 27, 2026 | 26.78 | 26.45 | 26.45 | 26.78 | 26.45 | 3,447 |
| July 24, 2026 | 26.19 | 26.46 | 26.46 | 26.46 | 26.19 | 1,194 |
| July 23, 2026 | 26.37 | 26.21 | 26.21 | 26.37 | 26.16 | 8,333 |
| July 22, 2026 | 26.16 | 26.46 | 26.46 | 26.49 | 26.16 | 842 |
| July 21, 2026 | 26.19 | 26.28 | 26.28 | 26.28 | 26.08 | 2,103 |
| July 20, 2026 | 26.19 | 26.21 | 26.21 | 26.33 | 26.17 | 45 |
| July 17, 2026 | 26.37 | 26.36 | 26.36 | 26.37 | 26.27 | 45 |
| July 16, 2026 | 26.61 | 26.51 | 26.51 | 26.61 | 26.4 | 306 |
| July 15, 2026 | 26.57 | 26.59 | 26.59 | 26.64 | 26.42 | 2,594 |
| July 14, 2026 | 26.49 | 26.7 | 26.7 | 26.7 | 26.34 | 7,880 |
| July 13, 2026 | 26.33 | 26.55 | 26.55 | 26.58 | 26.33 | 10,454 |
| July 10, 2026 | 26.56 | 26.53 | 26.53 | 26.69 | 26.48 | 3,211 |
| July 09, 2026 | 26.38 | 26.45 | 26.45 | 26.46 | 26.26 | 16,397 |