Amundi MDAX ESG UCITS ETF Dist (C007.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007.DE) 10 years ago, it would be worth €1,550.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.26, while €1000 invested 1 year ago would be worth €1,148.08. This corresponds to total returns of 55.02%, -2.67%, 14.81%, respectively, with annualized returns of 4.48%, -0.54%, 14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.46 | 27.49 | 27.49 | 27.49 | 27.31 | 2,327 |
| June 19, 2026 | 27.29 | 27.24 | 27.24 | 27.38 | 27.24 | 13 |
| June 18, 2026 | 27.34 | 27.36 | 27.36 | 27.36 | 27.16 | 13 |
| June 17, 2026 | 27.19 | 27.43 | 27.43 | 27.43 | 27.19 | 71 |
| June 16, 2026 | 27.27 | 27.15 | 27.15 | 27.35 | 27.15 | 15,508 |
| June 15, 2026 | 27.52 | 27.3 | 27.3 | 27.52 | 27.23 | 16,651 |
| June 12, 2026 | 26.6 | 26.63 | 26.63 | 26.75 | 26.56 | 3,916 |
| June 11, 2026 | 25.92 | 26.06 | 26.06 | 26.11 | 25.83 | 1,115 |
| June 10, 2026 | 26.19 | 25.89 | 25.89 | 26.19 | 25.61 | 5,226 |
| June 09, 2026 | 26.38 | 26.17 | 26.17 | 26.61 | 26.17 | 1,766 |
| June 08, 2026 | 26.48 | 26.7 | 26.7 | 26.7 | 26.48 | 197 |
| June 05, 2026 | 27.05 | 26.85 | 26.85 | 27.08 | 26.78 | 220 |
| June 04, 2026 | 27.14 | 27.14 | 27.14 | 27.17 | 27.11 | 831 |
| June 03, 2026 | 26.95 | 27.01 | 27.01 | 27.07 | 26.95 | 5,590 |
| June 02, 2026 | 27.28 | 27.09 | 27.09 | 27.28 | 27.09 | 3,974 |
| June 01, 2026 | 27.43 | 27.22 | 27.22 | 27.43 | 27 | 3,243 |
| May 29, 2026 | 27.37 | 27.37 | 27.37 | 27.5 | 27.35 | 8,965 |
| May 28, 2026 | 27.09 | 27.25 | 27.25 | 27.25 | 27.06 | 2,871 |
| May 27, 2026 | 26.98 | 27.26 | 27.26 | 27.26 | 26.98 | 1,845 |
| May 26, 2026 | 26.92 | 26.91 | 26.91 | 26.95 | 26.82 | 2,691 |
| May 25, 2026 | 26.97 | 27.06 | 27.06 | 27.06 | 26.97 | 4,094 |
| May 22, 2026 | 26.63 | 26.55 | 26.55 | 26.73 | 26.55 | 2,609 |
| May 21, 2026 | 26.52 | 26.47 | 26.47 | 26.66 | 26.35 | 27 |
| May 20, 2026 | 26.21 | 26.67 | 26.67 | 26.67 | 26.21 | 4,951 |
| May 19, 2026 | 26.55 | 26.17 | 26.17 | 26.69 | 26.14 | 1,134 |
| May 18, 2026 | 26.07 | 26.53 | 26.53 | 26.7 | 26.07 | 18,500 |
| May 15, 2026 | 26.64 | 26.56 | 26.56 | 26.67 | 26.3 | 2,492 |
| May 14, 2026 | 26.79 | 26.93 | 26.93 | 26.93 | 26.76 | 1,172 |
| May 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.44 | 1,163 |
| May 12, 2026 | 26.4 | 26.3 | 26.3 | 26.59 | 26.3 | 3,947 |
| May 11, 2026 | 26.49 | 26.71 | 26.71 | 26.71 | 26.49 | 47 |
| May 08, 2026 | 26.7 | 26.53 | 26.53 | 26.7 | 26.46 | 19,741 |
| May 07, 2026 | 27 | 26.7 | 26.7 | 27 | 26.7 | 1,256 |
| May 06, 2026 | 26.49 | 26.92 | 26.92 | 27.16 | 26.49 | 8,371 |
| May 05, 2026 | 25.81 | 26.25 | 26.25 | 26.25 | 25.81 | 847 |
| May 04, 2026 | 26.02 | 25.55 | 25.55 | 26.02 | 25.55 | 7,397 |
| April 30, 2026 | 25.26 | 25.93 | 25.93 | 25.93 | 25.26 | 22,715 |
| April 29, 2026 | 25.61 | 25.44 | 25.44 | 25.61 | 25.38 | 2,590 |
| April 28, 2026 | 25.71 | 25.44 | 25.44 | 25.75 | 25.44 | 3,056 |
| April 27, 2026 | 25.98 | 25.84 | 25.84 | 26 | 25.67 | 2,563 |
| April 24, 2026 | 26.02 | 25.75 | 25.75 | 26.02 | 25.63 | 1,843 |
| April 23, 2026 | 26.43 | 26.01 | 26.01 | 26.43 | 26 | 12,606 |
| April 22, 2026 | 26.69 | 26.48 | 26.48 | 26.69 | 26.44 | 1,000 |
| April 21, 2026 | 26.81 | 26.57 | 26.57 | 26.93 | 26.57 | 1,807 |
| April 20, 2026 | 26.69 | 26.79 | 26.79 | 26.79 | 26.66 | 2,598 |
| April 17, 2026 | 26.21 | 26.96 | 26.96 | 27.08 | 26.21 | 5,212 |
| April 16, 2026 | 26.25 | 26.14 | 26.14 | 26.44 | 26.14 | 5,070 |
| April 15, 2026 | 26.23 | 26.16 | 26.16 | 26.29 | 26.16 | 2,417 |
| April 14, 2026 | 26.11 | 26.07 | 26.07 | 26.11 | 26.03 | 4,685 |
| April 13, 2026 | 25.52 | 25.78 | 25.78 | 25.78 | 25.52 | 2,700 |
| April 10, 2026 | 25.64 | 25.94 | 25.94 | 26.05 | 25.64 | 652 |
| April 09, 2026 | 25.63 | 25.71 | 25.71 | 25.71 | 25.45 | 14,685 |
| April 08, 2026 | 25.69 | 25.72 | 25.72 | 25.87 | 25.54 | 25,952 |
| April 07, 2026 | 24.47 | 24.51 | 24.51 | 24.66 | 24.34 | 1,985 |
| April 02, 2026 | 24.35 | 24.5 | 24.5 | 24.5 | 24.06 | 3,386 |
| April 01, 2026 | 24.84 | 24.85 | 24.85 | 24.85 | 24.47 | 4,464 |
| March 31, 2026 | 23.79 | 24.06 | 24.06 | 24.1 | 23.79 | 847 |
| March 30, 2026 | 23.56 | 23.78 | 23.78 | 23.81 | 23.53 | 5,416 |
| March 27, 2026 | 23.99 | 23.79 | 23.79 | 23.99 | 23.61 | 1,542 |
| March 26, 2026 | 24.12 | 24.05 | 24.05 | 24.12 | 23.91 | 4,883 |