25.68
-0.38(-1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.95 | 25.68 | 25.68 | 25.98 | 25.61 | 2,196 |
| January 13, 2026 | 26.12 | 26.06 | 26.06 | 26.13 | 25.9 | 2,825 |
| January 12, 2026 | 26.2 | 26.19 | 26.19 | 26.2 | 26 | 753 |
| January 09, 2026 | 26.26 | 26.2 | 26.2 | 26.28 | 26.17 | 752 |
| January 08, 2026 | 26.29 | 26.24 | 26.24 | 26.29 | 26.04 | 496 |
| January 07, 2026 | 26.2 | 26.29 | 26.29 | 26.29 | 26.07 | 9,165 |
| January 06, 2026 | 26 | 26.1 | 26.1 | 26.1 | 25.83 | 4,999 |
| January 05, 2026 | 25.62 | 25.69 | 25.69 | 25.95 | 25.42 | 2,297 |
| January 02, 2026 | 25.51 | 25.62 | 25.62 | 25.62 | 25.38 | 3,177 |
| December 30, 2025 | 25.15 | 25.3 | 25.3 | 25.32 | 25.15 | 6,373 |
| December 29, 2025 | 25.01 | 25.07 | 25.07 | 25.17 | 25.01 | 6,373 |
| December 23, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.07 | 2,699 |
| December 22, 2025 | 25.15 | 25.07 | 25.07 | 25.2 | 24.98 | 3,231 |
| December 19, 2025 | 25.03 | 25.13 | 25.13 | 25.18 | 25.03 | 4,480 |
| December 18, 2025 | 24.74 | 25.09 | 25.09 | 25.09 | 24.74 | 2,700 |
| December 17, 2025 | 24.85 | 24.77 | 24.77 | 24.95 | 24.75 | 1,094 |
| December 16, 2025 | 24.9 | 25.06 | 25.06 | 25.06 | 24.9 | 3,706 |
| December 15, 2025 | 24.84 | 25.06 | 25.06 | 25.06 | 24.81 | 5,584 |
| December 12, 2025 | 24.89 | 24.76 | 24.76 | 25 | 24.73 | 9,942 |
| December 11, 2025 | 24.5 | 24.67 | 24.67 | 24.75 | 24.5 | 2,751 |
| December 10, 2025 | 24.56 | 24.59 | 24.59 | 24.59 | 24.45 | 20,892 |
| December 09, 2025 | 24.49 | 24.58 | 24.58 | 24.58 | 24.48 | 2,674 |
| December 08, 2025 | 25.21 | 25.13 | 24.69 | 25.21 | 25 | 1,814 |
| December 05, 2025 | 25.14 | 25.35 | 25.35 | 25.35 | 25.08 | 3,672 |
| December 04, 2025 | 25.07 | 25.23 | 25.23 | 25.23 | 25.06 | 847 |
| December 03, 2025 | 25 | 24.9 | 24.9 | 25.1 | 24.86 | 5,463 |
| December 02, 2025 | 25.01 | 25.1 | 25.1 | 25.1 | 24.86 | 15,635 |
| December 01, 2025 | 25.27 | 25.17 | 25.17 | 25.27 | 24.97 | 2,575 |
| November 28, 2025 | 25.06 | 25.41 | 25.41 | 25.41 | 25.06 | 3,290 |
| November 27, 2025 | 24.8 | 25.02 | 25.02 | 25.02 | 24.8 | 10,394 |
| November 26, 2025 | 24.67 | 24.74 | 24.74 | 24.74 | 24.56 | 1,076 |
| November 25, 2025 | 24.21 | 24.7 | 24.7 | 24.7 | 24.21 | 4,239 |
| November 24, 2025 | 24.1 | 24.24 | 24.24 | 24.25 | 24.08 | 9,159 |
| November 21, 2025 | 23.67 | 23.85 | 23.85 | 23.87 | 23.67 | 8,276 |
| November 20, 2025 | 24.17 | 23.87 | 23.87 | 24.17 | 23.87 | 10,486 |
| November 19, 2025 | 23.72 | 24 | 24 | 24.06 | 23.72 | 1,790 |
| November 18, 2025 | 23.8 | 23.73 | 23.73 | 23.91 | 23.64 | 10,623 |
| November 17, 2025 | 24.48 | 24.29 | 24.29 | 24.48 | 24.17 | 5,369 |
| November 14, 2025 | 24.57 | 24.41 | 24.41 | 24.57 | 24.29 | 7,762 |
| November 13, 2025 | 24.8 | 24.46 | 24.46 | 24.84 | 24.46 | 6,748 |
| November 12, 2025 | 24.42 | 24.53 | 24.53 | 24.66 | 24.42 | 1,715 |
| November 11, 2025 | 24.06 | 24.29 | 24.29 | 24.29 | 24.06 | 3,754 |
| November 10, 2025 | 24.06 | 24.09 | 24.09 | 24.21 | 24.06 | 151 |
| November 07, 2025 | 24.1 | 23.89 | 23.89 | 24.1 | 23.8 | 4,044 |
| November 06, 2025 | 24.16 | 24 | 24 | 24.19 | 24 | 7,322 |
| November 05, 2025 | 24.02 | 24.32 | 24.32 | 24.32 | 24.01 | 1,339 |
| November 04, 2025 | 24.21 | 24.08 | 24.08 | 24.21 | 24.06 | 5,069 |
| November 03, 2025 | 24.4 | 24.54 | 24.54 | 24.58 | 24.4 | 3,265 |
| October 31, 2025 | 24.47 | 24.41 | 24.41 | 24.47 | 24.34 | 5,043 |
| October 30, 2025 | 24.55 | 24.48 | 24.48 | 24.55 | 24.46 | 2,587 |
| October 29, 2025 | 24.66 | 24.38 | 24.38 | 24.71 | 24.38 | 1,474 |
| October 28, 2025 | 24.71 | 24.75 | 24.75 | 24.75 | 24.56 | 1,361 |
| October 27, 2025 | 24.8 | 24.63 | 24.63 | 24.8 | 24.57 | 953 |
| October 24, 2025 | 24.56 | 24.73 | 24.73 | 24.73 | 24.5 | 2,841 |
| October 23, 2025 | 24.43 | 24.53 | 24.53 | 24.53 | 24.4 | 1,495 |
| October 22, 2025 | 24.49 | 24.5 | 24.5 | 24.56 | 24.41 | 1,674 |
| October 21, 2025 | 24.59 | 24.56 | 24.56 | 24.59 | 24.46 | 3,043 |
| October 20, 2025 | 24.45 | 24.53 | 24.53 | 24.53 | 24.33 | 710 |
| October 17, 2025 | 24.21 | 24.25 | 24.25 | 24.33 | 24.12 | 6,827 |
| October 16, 2025 | 24.39 | 24.55 | 24.55 | 24.55 | 24.39 | 930 |