Lyxor MDAX ESG UCITS ETF (C007.DE) XETRA

25.87

-0.175(-0.67%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.9725.8725.8725.9725.8443
August 15, 202526.1626.0526.0526.1625.964,017
August 14, 202525.826.0126.0126.0125.815,056
August 13, 202525.8625.7225.7225.8925.68202
August 12, 202526.0725.7825.7826.0725.746,928
August 11, 202526.1826.1426.1426.1826.024,755
August 08, 202525.9726.2926.2926.2925.9711,980
August 07, 202525.5826.0526.0526.0525.576,303
August 06, 202525.5625.5425.5425.5925.492,529
August 05, 202525.425.525.525.525.341,552
August 04, 202525.1125.2425.2425.2425.092,614
August 01, 202525.1924.8324.8325.1924.816,697
July 31, 202525.2625.4425.4425.5825.269,476
July 30, 202525.5525.4125.4125.5725.411,736
July 29, 202525.6825.6425.6425.7825.641,382
July 28, 202525.9925.6725.6726.0925.5916,344
July 25, 202525.7225.8225.8225.8425.686,626
July 24, 202525.8826.0226.0226.0225.7833,140
July 23, 202525.7325.7825.7825.8225.681,772
July 22, 202525.5625.4825.4825.5625.343,010
July 21, 202525.6925.7125.7125.7525.562,667
July 18, 202525.4725.525.525.6325.473,340
July 17, 202525.3825.4125.4125.4225.321,371
July 16, 202525.2225.2925.2925.3325.164,609
July 15, 202525.5825.525.525.6125.475,401
July 14, 202525.4225.4625.4625.525.347,787
July 11, 202525.7825.6325.6325.7825.571,793
July 10, 202525.7525.8825.8825.8825.742,668
July 09, 202525.4125.7425.7425.7825.4133,208
July 08, 202525.1525.4125.4125.4225.159,451
July 07, 202524.9425.2725.2725.2724.943,665
July 04, 202524.9924.9524.9525.0324.943,380
July 03, 202525.1725.2625.2625.2625.14,165
July 02, 202525.125.0425.0425.11251,197
July 01, 202525.1525.1825.1825.1824.824,610
June 30, 202525.2325.0825.0825.325.0835,339
June 27, 202524.9825.2625.2625.2624.922,557
June 26, 202524.8724.9524.9524.9524.81244
June 25, 202524.8424.7124.7124.9424.72,330
June 24, 202524.7624.9524.9524.9524.718,631
June 23, 202524.124.3624.3624.3624.083,090
June 20, 202524.2724.3824.3824.3824.251,897
June 19, 202524.3124.1224.1224.3524.123,189
June 18, 202524.624.5424.5424.624.398,745
June 17, 202524.624.6324.6324.6324.572,545
June 16, 202524.724.9124.9124.9124.691,871
June 13, 202524.4224.5624.5624.5624.422,066
June 12, 202525.1224.8924.8925.1224.852,456
June 11, 202525.3325.3625.3625.3625.274,358
June 10, 202525.3525.2825.2825.3525.162,860
June 09, 202525.3825.3825.3825.4225.28583
June 06, 202525.4325.3225.3225.4425.323,852
June 05, 202525.4625.4625.4625.5225.344,916
June 04, 202525.2825.5525.5525.5525.284,716
June 03, 202525.225.1425.1425.225.0414,634
June 02, 202525.0525.2425.2425.2424.955,027
May 30, 202525.2925.2825.2825.3925.25865
May 29, 202525.4325.2525.2525.4625.221,385
May 28, 202525.2525.3125.3125.3325.227,238
May 27, 202525.0925.3125.3125.3125.091,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved