Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

Currency In EUR

C024.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,880.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,116.74, while €1000 invested 1 year ago would be worth €1,128.27. This corresponds to total returns of 88.01%, 11.67%, 12.83%, respectively, with annualized returns of 6.51%, 2.23%, 12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C024.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	167.32	167.12	167.12	167.42	167.1	1,032
September 10, 2026	168.38	166.94	166.94	168.38	166.94	1,032
September 09, 2026	169.18	168.8	168.8	169.28	168.38	1,113
September 08, 2026	168.58	168.88	168.88	168.88	168.32	759
September 07, 2026	169.26	168.58	168.58	169.26	168.18	1,395
September 04, 2026	168.22	168.58	168.58	168.7	167.84	549
September 03, 2026	168.56	168.68	168.68	168.78	168.14	2,402
September 02, 2026	168.56	168.72	168.72	168.86	168.22	554
September 01, 2026	170.94	170.28	170.28	170.94	169.84	230
August 31, 2026	171.52	170.74	170.74	171.52	170.74	1,375
August 28, 2026	170.68	171.02	171.02	171.02	170.32	189
August 27, 2026	170.72	170.64	170.64	170.86	170.36	895
August 26, 2026	168.68	168.56	168.56	168.76	168.36	1,769
August 25, 2026	167.28	167.72	167.72	167.74	166.96	9,036
August 24, 2026	167.3	167.16	167.16	167.3	166.64	5,793
August 21, 2026	169	168.62	168.62	169.02	168.62	3,626
August 20, 2026	167.7	167.94	167.94	167.94	167.06	3,337
August 19, 2026	168.66	168.32	168.32	168.66	168.12	659
August 18, 2026	173.98	173.38	173.38	174.1	173.18	4,308
August 17, 2026	174.5	174.32	174.32	174.5	173.7	1,395
August 14, 2026	172	171.52	171.52	172.06	171.42	3,967
August 13, 2026	172.36	172.42	172.42	172.56	172.32	99
August 12, 2026	172.88	173.58	173.58	173.58	172.88	424
August 11, 2026	172.08	172	172	172.18	172	169
August 10, 2026	173.44	173.48	173.48	173.64	173.34	383
August 07, 2026	173.68	173.82	173.82	173.82	173.38	1,398
August 06, 2026	170.68	171.74	171.74	171.74	170.68	1,190
August 05, 2026	170.88	170.44	170.44	170.9	170.14	3,749
August 04, 2026	168.06	168.28	168.28	168.3	167.46	43,956
August 03, 2026	166	166.3	166.3	166.36	165.58	266
July 31, 2026	168.32	167.6	167.6	168.34	167.6	313
July 30, 2026	166.8	167.36	167.36	167.54	166.36	3,821
July 29, 2026	169.06	168.54	168.54	169.06	168.28	869
July 28, 2026	168.3	168.5	168.5	168.5	167.86	8,634
July 27, 2026	172.36	172.5	172.5	172.82	172.22	5,974
July 24, 2026	170.16	170.96	170.96	170.96	170.16	1,809
July 23, 2026	172.92	172.7	172.7	173.12	172.3	515
July 22, 2026	172.28	172.92	172.92	172.92	172.2	813
July 21, 2026	173.2	173.08	173.08	173.2	172.42	7,030
July 20, 2026	167.52	168.46	168.46	168.46	166.94	7,020
July 17, 2026	165.46	165.72	165.72	166.16	165.02	1,949
July 16, 2026	171.82	171.5	171.5	171.82	171.18	882
July 15, 2026	176.22	175.56	175.56	176.22	175.16	3,728
July 14, 2026	175.68	175.68	175.68	176.1	175.12	6,973
July 13, 2026	171.48	172.02	172.02	172.24	171.38	8,330
July 10, 2026	175.64	176.02	176.02	176.56	175.64	31,198
July 09, 2026	177.7	178.5	178.5	178.52	177.7	6,401
July 08, 2026	173.36	172.56	172.56	173.38	172.56	23,031
July 07, 2026	175.24	174.72	174.72	175.38	174.48	901
July 06, 2026	177.12	177.22	177.22	177.22	176.6	720
July 03, 2026	177.5	177.72	177.72	177.72	176.78	1,580
July 02, 2026	176.82	175.18	175.18	176.82	175.18	2,528
July 01, 2026	181.54	183.18	183.18	183.18	181.54	646
June 30, 2026	182.98	183.08	183.08	183.38	182.8	2,201
June 29, 2026	180.6	180.08	180.08	180.68	179.64	7,347
June 26, 2026	179.44	179.64	179.64	180	178.54	2,023
June 25, 2026	184.84	184.44	184.44	185.48	184.44	1,856
June 24, 2026	181.8	181.38	181.38	181.86	181.12	1,161
June 23, 2026	180.54	181.46	181.46	181.52	180.02	2,013
June 22, 2026	184.72	185.36	185.36	185.36	184.72	1,461