150.66
-1.84(-1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 150.78 | 150.66 | 150.66 | 150.78 | 150.28 | 216 |
| September 25, 2025 | 152 | 152.5 | 152.5 | 152.5 | 151.92 | 1,550 |
| September 24, 2025 | 150.26 | 150.92 | 150.92 | 150.94 | 150.26 | 406 |
| September 23, 2025 | 149.26 | 149.72 | 149.72 | 149.78 | 149.14 | 5,555 |
| September 22, 2025 | 149.9 | 150.06 | 150.06 | 150.06 | 149.64 | 306 |
| September 19, 2025 | 149.14 | 149.88 | 149.88 | 149.88 | 149.14 | 506 |
| September 18, 2025 | 148.88 | 149.2 | 149.2 | 149.48 | 148.88 | 2,472 |
| September 17, 2025 | 150.06 | 150.6 | 150.6 | 150.6 | 149.8 | 738 |
| September 16, 2025 | 149.6 | 149.32 | 149.32 | 149.62 | 149.08 | 3,340 |
| September 15, 2025 | 150.62 | 150.84 | 150.84 | 150.84 | 150.28 | 1,457 |
| September 12, 2025 | 150.1 | 150.54 | 150.54 | 150.54 | 149.98 | 1,570 |
| September 11, 2025 | 151.44 | 150.98 | 150.98 | 151.64 | 150.98 | 3,480 |
| September 10, 2025 | 147.4 | 147 | 147 | 147.9 | 147 | 218 |
| September 09, 2025 | 146.4 | 147.48 | 147.48 | 147.48 | 146.4 | 173 |
| September 08, 2025 | 147.1 | 147.68 | 147.68 | 147.68 | 147.1 | 222 |
| September 05, 2025 | 147.9 | 147.32 | 147.32 | 148 | 146.92 | 5,034 |
| September 04, 2025 | 144.48 | 144.7 | 144.7 | 144.88 | 144.34 | 5,924 |
| September 03, 2025 | 147.64 | 147.46 | 147.46 | 147.92 | 147.22 | 267 |
| September 02, 2025 | 147.86 | 148.72 | 148.72 | 148.72 | 147.86 | 507 |
| September 01, 2025 | 149.26 | 149.6 | 149.6 | 149.6 | 149.16 | 1,449 |
| August 29, 2025 | 149.5 | 149.52 | 149.52 | 149.78 | 149.06 | 1,428 |
| August 28, 2025 | 147.4 | 147.9 | 147.9 | 148.08 | 147.4 | 354 |
| August 27, 2025 | 144.92 | 145.4 | 145.4 | 145.56 | 144.92 | 189 |
| August 26, 2025 | 147.64 | 147.44 | 147.44 | 147.84 | 147.38 | 48 |
| August 25, 2025 | 147.38 | 146.9 | 146.9 | 147.38 | 146.82 | 484 |
| August 22, 2025 | 145.1 | 145.04 | 145.04 | 145.56 | 145.04 | 10,851 |
| August 21, 2025 | 141.58 | 142.18 | 142.18 | 142.36 | 141.52 | 476 |
| August 20, 2025 | 141.26 | 141.04 | 141.04 | 141.46 | 141.04 | 847 |
| August 19, 2025 | 138.96 | 139.22 | 139.22 | 139.22 | 138.9 | 153 |
| August 18, 2025 | 138.76 | 139.36 | 139.36 | 139.56 | 138.76 | 29 |
| August 15, 2025 | 137.96 | 137.82 | 137.82 | 138.02 | 137.26 | 882 |
| August 14, 2025 | 137 | 136.92 | 136.92 | 137.04 | 136.84 | 126 |
| August 13, 2025 | 136.82 | 137.34 | 137.34 | 137.38 | 136.74 | 75 |
| August 12, 2025 | 136.48 | 135.8 | 135.8 | 136.48 | 135.8 | 32 |
| August 11, 2025 | 134.98 | 135.66 | 135.66 | 135.68 | 134.98 | 414 |
| August 08, 2025 | 134.76 | 134.36 | 134.36 | 134.86 | 134.36 | 512 |
| August 07, 2025 | 134.86 | 134.66 | 134.66 | 134.96 | 134.5 | 162 |
| August 06, 2025 | 134.9 | 134.52 | 134.52 | 134.92 | 134.52 | 309 |
| August 05, 2025 | 135.22 | 135.18 | 135.18 | 135.56 | 134.96 | 161 |
| August 04, 2025 | 134 | 134 | 134 | 134.26 | 133.76 | 277 |
| August 01, 2025 | 134.96 | 133.12 | 133.12 | 134.96 | 132.58 | 1,243 |
| July 31, 2025 | 135.38 | 135 | 135 | 135.6 | 135 | 1,071 |
| July 30, 2025 | 135.74 | 137.06 | 137.06 | 137.36 | 135.74 | 340 |
| July 29, 2025 | 137.22 | 137.14 | 137.14 | 137.22 | 136.62 | 314 |
| July 28, 2025 | 133.94 | 135.2 | 135.2 | 135.34 | 133.94 | 40 |
| July 25, 2025 | 133.96 | 134.14 | 134.14 | 134.18 | 133.96 | 21 |
| July 24, 2025 | 134.8 | 133.86 | 133.86 | 134.8 | 133.86 | 419 |
| July 23, 2025 | 133.8 | 133.94 | 133.94 | 133.94 | 133.26 | 153 |
| July 22, 2025 | 133.44 | 133.52 | 133.52 | 133.92 | 133.44 | 162 |
| July 21, 2025 | 132.78 | 132.18 | 132.18 | 132.88 | 132.18 | 292 |
| July 18, 2025 | 131.84 | 132.02 | 132.02 | 132.26 | 131.84 | 564 |
| July 17, 2025 | 131.6 | 131.62 | 131.62 | 131.62 | 131.26 | 291 |
| July 16, 2025 | 130.18 | 129.64 | 129.64 | 130.28 | 129.4 | 572 |
| July 15, 2025 | 129.88 | 130.24 | 130.24 | 130.48 | 129.88 | 390 |
| July 14, 2025 | 130.34 | 129.84 | 129.84 | 130.36 | 129.84 | 764 |
| July 11, 2025 | 129.94 | 129.68 | 129.68 | 129.94 | 129.34 | 802 |
| July 10, 2025 | 129.22 | 129.64 | 129.64 | 129.64 | 128.68 | 12,005 |
| July 09, 2025 | 128.02 | 128.54 | 128.54 | 128.66 | 128.02 | 1,691 |
| July 08, 2025 | 128.16 | 128.48 | 128.48 | 128.82 | 128.16 | 6,801 |
| July 07, 2025 | 127.36 | 127.1 | 127.1 | 127.36 | 126.84 | 19,924 |