Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

162.00

+0.18(+0.11%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026161.18162162162.12160.74427
February 19, 2026162.02161.82161.82162.1161.5751
February 18, 2026161.2162.06162.06162.06161.2411
February 17, 2026160.98161.7161.7161.7160.71,230
February 16, 2026162.08161.82161.82162.08161.383,383
February 13, 2026158.78159.74159.74159.74158.661,087
February 12, 2026160.88160.12160.12160.88160.12607
February 11, 2026159.76160.1160.1160.1159.621,973
February 10, 2026160160.24160.24160.24159.72231
February 09, 2026159.78160.34160.34160.34159.74135
February 06, 2026158.26159.24159.24159.38157.96520
February 05, 2026158.82158.68158.68158.92158.342,529
February 04, 2026159.64159.72159.72160.06159.42,529
February 03, 2026158.56157.76157.76158.62157.762,448
February 02, 2026155.92157.2157.2157.68155.922,864
January 30, 2026157.48158.88158.88159.04157.481,360
January 29, 2026160.18159.88159.88160.52159.5983
January 28, 2026158.82158.46158.46158.88158.34677
January 27, 2026159.3157.98157.98159.56157.984,207
January 26, 2026160.08160.36160.36160.36159.723,308
January 23, 2026160.7160.96160.96161.1160.66332
January 22, 2026160.14160.92160.92161.64160.142,186
January 21, 2026161.12162.04162.04162.04161.12448
January 20, 2026162.24160.76160.76162.24160.34382
January 19, 2026161.96162.7162.7162.82161.961,382
January 16, 2026162.56162.2162.2162.56162.06277
January 15, 2026162.5163.72163.72163.72162.5299
January 14, 2026161.64161.64161.64161.64161.472
January 13, 2026161.82162.58162.58162.58161.6652
January 12, 2026163.08163.98163.98163.98163.06141
January 09, 2026161162.68162.68162.72161292
January 08, 2026160.26161161161160.2691
January 07, 2026161.5160.66160.66161.58160.44365
January 06, 2026160.84161.64161.64161.64160.72713
January 05, 2026159.04158.96158.96159.04158.680
January 02, 2026157.26157.12157.12157.72157.1268
December 30, 2025154.98155.88155.88155.94154.98125
December 29, 2025151.4154.78154.78154.78151.4445
December 23, 2025154.74153.48153.48154.74153.4660
December 22, 2025153.6153.62153.62154.04153.4802
December 19, 2025152.12152.4152.4152.78151.9672
December 18, 2025151.22151.58151.58151.7151.2224
December 17, 2025152.22151.04151.04152.22151.04719
December 16, 2025149.08148.66148.66149.3148.66935
December 15, 2025150.96150.86150.86150.96150.52,168
December 12, 2025151.7151.06151.06152.02150.92673
December 11, 2025150.54150.52150.52150.82150.52,799
December 10, 2025152.4152.06152.06152.54152.066,071
December 09, 2025152.44152.36152.36152.44152.2895
December 08, 2025155.78155.96153.01155.98155.72526
December 05, 2025154.5155.34152.4155.34154.5745
December 04, 2025153.32153.14153.14153.32152.861,673
December 03, 2025153152.7152.7153152.5318
December 02, 2025154.24153.88153.88154.24153.58375
December 01, 2025155.06155.02155.02155.18154.56111
November 28, 2025153.46154.22154.22154.36153.46422
November 27, 2025152.5152.76152.76152.76152.4486
November 26, 2025152.46152.52152.52153152.4537
November 25, 2025152.62152.72152.72152.94152.38498
November 24, 2025150.74150.98150.98150.98150.4313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved