Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist - C024.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	161.18	162	162	162.12	160.74	427
February 19, 2026	162.02	161.82	161.82	162.1	161.5	751
February 18, 2026	161.2	162.06	162.06	162.06	161.2	411
February 17, 2026	160.98	161.7	161.7	161.7	160.7	1,230
February 16, 2026	162.08	161.82	161.82	162.08	161.38	3,383
February 13, 2026	158.78	159.74	159.74	159.74	158.66	1,087
February 12, 2026	160.88	160.12	160.12	160.88	160.12	607
February 11, 2026	159.76	160.1	160.1	160.1	159.62	1,973
February 10, 2026	160	160.24	160.24	160.24	159.72	231
February 09, 2026	159.78	160.34	160.34	160.34	159.74	135
February 06, 2026	158.26	159.24	159.24	159.38	157.96	520
February 05, 2026	158.82	158.68	158.68	158.92	158.34	2,529
February 04, 2026	159.64	159.72	159.72	160.06	159.4	2,529
February 03, 2026	158.56	157.76	157.76	158.62	157.76	2,448
February 02, 2026	155.92	157.2	157.2	157.68	155.92	2,864
January 30, 2026	157.48	158.88	158.88	159.04	157.48	1,360
January 29, 2026	160.18	159.88	159.88	160.52	159.5	983
January 28, 2026	158.82	158.46	158.46	158.88	158.34	677
January 27, 2026	159.3	157.98	157.98	159.56	157.98	4,207
January 26, 2026	160.08	160.36	160.36	160.36	159.72	3,308
January 23, 2026	160.7	160.96	160.96	161.1	160.66	332
January 22, 2026	160.14	160.92	160.92	161.64	160.14	2,186
January 21, 2026	161.12	162.04	162.04	162.04	161.12	448
January 20, 2026	162.24	160.76	160.76	162.24	160.34	382
January 19, 2026	161.96	162.7	162.7	162.82	161.96	1,382
January 16, 2026	162.56	162.2	162.2	162.56	162.06	277
January 15, 2026	162.5	163.72	163.72	163.72	162.5	299
January 14, 2026	161.64	161.64	161.64	161.64	161.4	72
January 13, 2026	161.82	162.58	162.58	162.58	161.6	652
January 12, 2026	163.08	163.98	163.98	163.98	163.06	141
January 09, 2026	161	162.68	162.68	162.72	161	292
January 08, 2026	160.26	161	161	161	160.26	91
January 07, 2026	161.5	160.66	160.66	161.58	160.44	365
January 06, 2026	160.84	161.64	161.64	161.64	160.72	713
January 05, 2026	159.04	158.96	158.96	159.04	158.6	80
January 02, 2026	157.26	157.12	157.12	157.72	157.12	68
December 30, 2025	154.98	155.88	155.88	155.94	154.98	125
December 29, 2025	151.4	154.78	154.78	154.78	151.4	445
December 23, 2025	154.74	153.48	153.48	154.74	153.46	60
December 22, 2025	153.6	153.62	153.62	154.04	153.4	802
December 19, 2025	152.12	152.4	152.4	152.78	151.96	72
December 18, 2025	151.22	151.58	151.58	151.7	151.22	24
December 17, 2025	152.22	151.04	151.04	152.22	151.04	719
December 16, 2025	149.08	148.66	148.66	149.3	148.66	935
December 15, 2025	150.96	150.86	150.86	150.96	150.5	2,168
December 12, 2025	151.7	151.06	151.06	152.02	150.92	673
December 11, 2025	150.54	150.52	150.52	150.82	150.5	2,799
December 10, 2025	152.4	152.06	152.06	152.54	152.06	6,071
December 09, 2025	152.44	152.36	152.36	152.44	152.28	95
December 08, 2025	155.78	155.96	153.01	155.98	155.72	526
December 05, 2025	154.5	155.34	152.4	155.34	154.5	745
December 04, 2025	153.32	153.14	153.14	153.32	152.86	1,673
December 03, 2025	153	152.7	152.7	153	152.5	318
December 02, 2025	154.24	153.88	153.88	154.24	153.58	375
December 01, 2025	155.06	155.02	155.02	155.18	154.56	111
November 28, 2025	153.46	154.22	154.22	154.36	153.46	422
November 27, 2025	152.5	152.76	152.76	152.76	152.44	86
November 26, 2025	152.46	152.52	152.52	153	152.4	537
November 25, 2025	152.62	152.72	152.72	152.94	152.38	498
November 24, 2025	150.74	150.98	150.98	150.98	150.4	313

Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA