Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C024.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,858.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,168.54, while €1000 invested 1 year ago would be worth €1,184.96. This corresponds to total returns of 85.83%, 16.85%, 18.5%, respectively, with annualized returns of 6.39%, 3.16%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C024.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 169 | 168.62 | 168.62 | 169.02 | 168.62 | 3,626 |
| August 20, 2026 | 167.7 | 167.94 | 167.94 | 167.94 | 167.06 | 3,337 |
| August 19, 2026 | 168.66 | 168.32 | 168.32 | 168.66 | 168.12 | 659 |
| August 18, 2026 | 173.98 | 173.38 | 173.38 | 174.1 | 173.18 | 4,308 |
| August 17, 2026 | 174.5 | 174.32 | 174.32 | 174.5 | 173.7 | 1,395 |
| August 14, 2026 | 172 | 171.52 | 171.52 | 172.06 | 171.42 | 3,967 |
| August 13, 2026 | 172.36 | 172.42 | 172.42 | 172.56 | 172.32 | 99 |
| August 12, 2026 | 172.88 | 173.58 | 173.58 | 173.58 | 172.88 | 424 |
| August 11, 2026 | 172.08 | 172 | 172 | 172.18 | 172 | 169 |
| August 10, 2026 | 173.44 | 173.48 | 173.48 | 173.64 | 173.34 | 383 |
| August 07, 2026 | 173.68 | 173.82 | 173.82 | 173.82 | 173.38 | 1,398 |
| August 06, 2026 | 170.68 | 171.74 | 171.74 | 171.74 | 170.68 | 1,190 |
| August 05, 2026 | 170.88 | 170.44 | 170.44 | 170.9 | 170.14 | 3,749 |
| August 04, 2026 | 168.06 | 168.28 | 168.28 | 168.3 | 167.46 | 43,956 |
| August 03, 2026 | 166 | 166.3 | 166.3 | 166.36 | 165.58 | 266 |
| July 31, 2026 | 168.32 | 167.6 | 167.6 | 168.34 | 167.6 | 313 |
| July 30, 2026 | 166.8 | 167.36 | 167.36 | 167.54 | 166.36 | 3,821 |
| July 29, 2026 | 169.06 | 168.54 | 168.54 | 169.06 | 168.28 | 869 |
| July 28, 2026 | 168.3 | 168.5 | 168.5 | 168.5 | 167.86 | 8,634 |
| July 27, 2026 | 172.36 | 172.5 | 172.5 | 172.82 | 172.22 | 5,974 |
| July 24, 2026 | 170.16 | 170.96 | 170.96 | 170.96 | 170.16 | 1,809 |
| July 23, 2026 | 172.92 | 172.7 | 172.7 | 173.12 | 172.3 | 515 |
| July 22, 2026 | 172.28 | 172.92 | 172.92 | 172.92 | 172.2 | 813 |
| July 21, 2026 | 173.2 | 173.08 | 173.08 | 173.2 | 172.42 | 7,030 |
| July 20, 2026 | 167.52 | 168.46 | 168.46 | 168.46 | 166.94 | 7,020 |
| July 17, 2026 | 165.46 | 165.72 | 165.72 | 166.16 | 165.02 | 1,949 |
| July 16, 2026 | 171.82 | 171.5 | 171.5 | 171.82 | 171.18 | 882 |
| July 15, 2026 | 176.22 | 175.56 | 175.56 | 176.22 | 175.16 | 3,728 |
| July 14, 2026 | 175.68 | 175.68 | 175.68 | 176.1 | 175.12 | 6,973 |
| July 13, 2026 | 171.48 | 172.02 | 172.02 | 172.24 | 171.38 | 8,330 |
| July 10, 2026 | 175.64 | 176.02 | 176.02 | 176.56 | 175.64 | 31,198 |
| July 09, 2026 | 177.7 | 178.5 | 178.5 | 178.52 | 177.7 | 6,401 |
| July 08, 2026 | 173.36 | 172.56 | 172.56 | 173.38 | 172.56 | 23,031 |
| July 07, 2026 | 175.24 | 174.72 | 174.72 | 175.38 | 174.48 | 901 |
| July 06, 2026 | 177.12 | 177.22 | 177.22 | 177.22 | 176.6 | 720 |
| July 03, 2026 | 177.5 | 177.72 | 177.72 | 177.72 | 176.78 | 1,580 |
| July 02, 2026 | 176.82 | 175.18 | 175.18 | 176.82 | 175.18 | 2,528 |
| July 01, 2026 | 181.54 | 183.18 | 183.18 | 183.18 | 181.54 | 646 |
| June 30, 2026 | 182.98 | 183.08 | 183.08 | 183.38 | 182.8 | 2,201 |
| June 29, 2026 | 180.6 | 180.08 | 180.08 | 180.68 | 179.64 | 7,347 |
| June 26, 2026 | 179.44 | 179.64 | 179.64 | 180 | 178.54 | 2,023 |
| June 25, 2026 | 184.84 | 184.44 | 184.44 | 185.48 | 184.44 | 1,856 |
| June 24, 2026 | 181.8 | 181.38 | 181.38 | 181.86 | 181.12 | 1,161 |
| June 23, 2026 | 180.54 | 181.46 | 181.46 | 181.52 | 180.02 | 2,013 |
| June 22, 2026 | 184.72 | 185.36 | 185.36 | 185.36 | 184.72 | 1,461 |
| June 19, 2026 | 180.76 | 180.3 | 180.3 | 181.02 | 180.2 | 1,347 |
| June 18, 2026 | 180.22 | 180.14 | 180.14 | 180.76 | 180.1 | 4,007 |
| June 17, 2026 | 178.02 | 178.16 | 178.16 | 178.26 | 177.94 | 783 |
| June 16, 2026 | 176.38 | 176.8 | 176.8 | 176.86 | 176.22 | 1,194 |
| June 15, 2026 | 176.14 | 176.26 | 176.26 | 176.52 | 176.14 | 1,997 |
| June 12, 2026 | 172.28 | 173.04 | 173.04 | 173.04 | 172.16 | 867 |
| June 11, 2026 | 170.5 | 170.2 | 170.2 | 170.5 | 169.6 | 2,154 |
| June 10, 2026 | 170.36 | 170.02 | 170.02 | 170.64 | 169.48 | 1,184 |
| June 09, 2026 | 172.68 | 170.54 | 170.54 | 172.68 | 170.54 | 1,542 |
| June 08, 2026 | 170 | 169.14 | 169.14 | 170 | 168.88 | 939 |
| June 05, 2026 | 171.3 | 171.74 | 171.74 | 171.74 | 171.3 | 273 |
| June 04, 2026 | 174.92 | 174.66 | 174.66 | 175.1 | 174.52 | 268 |
| June 03, 2026 | 176.64 | 175.8 | 175.8 | 176.64 | 175.76 | 1,476 |
| June 02, 2026 | 175.34 | 175.72 | 175.72 | 175.72 | 175 | 6,138 |
| June 01, 2026 | 172.68 | 172.5 | 172.5 | 172.68 | 172.06 | 5,188 |
AD
