Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C024.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,660.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.65, while €1000 invested 1 year ago would be worth €1,026.57. This corresponds to total returns of 66.1%, 0.77%, 2.66%, respectively, with annualized returns of 5.2%, 0.15%, 2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C024.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 157.94 | 158.78 | 158.78 | 158.8 | 157.8 | 271 |
| November 10, 2026 | 156.22 | 156.94 | 156.94 | 156.94 | 156.18 | 383 |
| November 09, 2026 | 157.02 | 157.46 | 157.46 | 158.1 | 156.82 | 284 |
| November 06, 2026 | 155.86 | 157.28 | 157.28 | 157.28 | 155.36 | 1,662 |
| November 05, 2026 | 157.78 | 156.52 | 156.52 | 158.12 | 155.36 | 148 |
| November 04, 2026 | 155.96 | 157.02 | 157.02 | 157.02 | 155.96 | 3,403 |
| November 03, 2026 | 153.1 | 153.08 | 153.08 | 153.9 | 152.9 | 642 |
| November 02, 2026 | 154.5 | 154.68 | 154.68 | 154.86 | 153.88 | 1,537 |
| October 30, 2026 | 153 | 153.42 | 153.42 | 153.42 | 152.8 | 1,595 |
| October 29, 2026 | 155.38 | 154.9 | 154.9 | 155.62 | 154.9 | 69 |
| October 28, 2026 | 157.92 | 157.94 | 157.94 | 158.1 | 157.76 | 600 |
| October 27, 2026 | 157.02 | 157.8 | 157.8 | 157.96 | 157.02 | 1,189 |
| October 26, 2026 | 157.84 | 158.66 | 158.66 | 158.8 | 157.84 | 85 |
| October 23, 2026 | 158.1 | 157.68 | 157.68 | 158.1 | 156.92 | 3,797 |
| October 22, 2026 | 155.54 | 156.18 | 156.18 | 156.34 | 155.44 | 190 |
| October 21, 2026 | 158.78 | 159.28 | 159.28 | 159.28 | 158.52 | 505 |
| October 20, 2026 | 159.56 | 159.54 | 159.54 | 159.56 | 159.12 | 730 |
| October 19, 2026 | 159.32 | 159.92 | 159.92 | 159.92 | 159.32 | 1,705 |
| October 16, 2026 | 159.16 | 158.78 | 158.78 | 159.22 | 158.72 | 2,223 |
| October 15, 2026 | 159.56 | 160.48 | 160.48 | 160.48 | 159.38 | 160 |
| October 14, 2026 | 162.46 | 162.24 | 162.24 | 162.5 | 162.12 | 3,051 |
| October 13, 2026 | 164.96 | 164.36 | 164.36 | 164.96 | 164.36 | 203 |
| October 12, 2026 | 165.02 | 164.72 | 164.72 | 165.24 | 164.72 | 4,627 |
| October 09, 2026 | 166.02 | 166.26 | 166.26 | 166.26 | 165.64 | 720 |
| October 08, 2026 | 166.08 | 165.48 | 165.48 | 166.08 | 165.34 | 633 |
| October 07, 2026 | 166.64 | 167.02 | 167.02 | 167.02 | 166.2 | 274 |
| October 06, 2026 | 166.72 | 166.78 | 166.78 | 166.86 | 166.66 | 207 |
| October 05, 2026 | 166.14 | 167.4 | 167.4 | 167.4 | 166.06 | 993 |
| October 02, 2026 | 165.3 | 165.64 | 165.64 | 166.04 | 165.3 | 1,742 |
| October 01, 2026 | 165.78 | 166.26 | 166.26 | 166.26 | 165.18 | 547 |
| September 30, 2026 | 165.84 | 165.82 | 165.82 | 166 | 165.64 | 239 |
| September 29, 2026 | 165.34 | 165.6 | 165.6 | 165.98 | 165.34 | 14,560 |
| September 28, 2026 | 164.94 | 164.78 | 164.78 | 164.96 | 164.78 | 43 |
| September 25, 2026 | 168.12 | 167.28 | 167.28 | 168.12 | 167.28 | 2,616 |
| September 24, 2026 | 168.8 | 168.6 | 168.6 | 168.82 | 168.6 | 91 |
| September 23, 2026 | 171.58 | 170.76 | 170.76 | 171.92 | 170.76 | 759 |
| September 22, 2026 | 171.92 | 172.78 | 172.78 | 172.8 | 171.92 | 225 |
| September 21, 2026 | 171.62 | 172.1 | 172.1 | 172.4 | 171.62 | 704 |
| September 18, 2026 | 170.2 | 170.06 | 170.06 | 170.42 | 169.98 | 3,464 |
| September 17, 2026 | 168.08 | 168.56 | 168.56 | 169.08 | 168.08 | 85 |
| September 16, 2026 | 167.84 | 167.96 | 167.96 | 167.96 | 167.84 | 270 |
| September 15, 2026 | 166.58 | 166.74 | 166.74 | 166.76 | 166.46 | 270 |
| September 11, 2026 | 167.32 | 167.12 | 167.12 | 167.42 | 167.1 | 1,032 |
| September 10, 2026 | 168.38 | 166.94 | 166.94 | 168.38 | 166.94 | 1,032 |
| September 09, 2026 | 169.18 | 168.8 | 168.8 | 169.28 | 168.38 | 1,113 |
| September 08, 2026 | 168.58 | 168.88 | 168.88 | 168.88 | 168.32 | 759 |
| September 07, 2026 | 169.26 | 168.58 | 168.58 | 169.26 | 168.18 | 1,395 |
| September 04, 2026 | 168.22 | 168.58 | 168.58 | 168.7 | 167.84 | 549 |
| September 03, 2026 | 168.56 | 168.68 | 168.68 | 168.78 | 168.14 | 2,402 |
| September 02, 2026 | 168.56 | 168.72 | 168.72 | 168.86 | 168.22 | 554 |
| September 01, 2026 | 170.94 | 170.28 | 170.28 | 170.94 | 169.84 | 230 |
| August 31, 2026 | 171.52 | 170.74 | 170.74 | 171.52 | 170.74 | 1,375 |
| August 28, 2026 | 170.68 | 171.02 | 171.02 | 171.02 | 170.32 | 189 |
| August 27, 2026 | 170.72 | 170.64 | 170.64 | 170.86 | 170.36 | 895 |
| August 26, 2026 | 168.68 | 168.56 | 168.56 | 168.76 | 168.36 | 1,769 |
| August 25, 2026 | 167.28 | 167.72 | 167.72 | 167.74 | 166.96 | 9,036 |
| August 24, 2026 | 167.3 | 167.16 | 167.16 | 167.3 | 166.64 | 5,793 |
| August 21, 2026 | 169 | 168.62 | 168.62 | 169.02 | 168.62 | 3,626 |
| August 20, 2026 | 167.7 | 167.94 | 167.94 | 167.94 | 167.06 | 3,337 |
| August 19, 2026 | 168.66 | 168.32 | 168.32 | 168.66 | 168.12 | 659 |
AD
