Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

156.98

-1.32(-0.83%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025158.48156.98156.98158.48156.9888
November 06, 2025158.98158.3158.3159.24158.342
November 05, 2025156.82157.38157.38157.5156.66171
November 04, 2025156.14156.56156.56156.56155.92312
November 03, 2025157.56157.24157.24157.86157.24976
October 31, 2025156.58157.04157.04157.16156.48947
October 30, 2025158.9159.2159.2159.24158.56364
October 29, 2025159.22159.6159.6159.94159.22291
October 28, 2025157.54158.04158.04158.04157.5461
October 27, 2025158.36158.5158.5158.5158.2455
October 24, 2025181.16181.16181.16181.16181.16283
October 23, 2025154.28154.76154.76154.76153.96340
October 22, 2025153.8152.78152.78153.8152.783,552
October 21, 2025154.14153.7153.7154.24153.561,680
October 20, 2025151.12151.7151.7151.7151.11,766
October 17, 2025149.56151.2151.2151.6148.54979
October 16, 2025153.78154.08154.08154.24153.784,070
October 15, 2025154.36153.04153.04154.36153.041,743
October 14, 2025152.14152.06152.06152.46151.6617,165
October 13, 2025153.32154.88154.88154.88153.326,652
October 10, 2025155.06150.8150.8155.4150.8661
October 09, 2025157.46156.74156.74157.46156.74780
October 08, 2025154.4154.84154.84154.84154.18265
October 07, 2025154.42154.7154.7155154.42504
October 06, 2025154.34154.14154.14154.34154.0433
October 03, 2025154.3154.34154.34154.4153.86131
October 02, 2025155.84155.6155.6155.84154.98907
October 01, 2025153.22154.34154.34154.34153.22414
September 30, 2025153.44153.3153.3153.68153.3159
September 29, 2025152.36152.6152.6153.1152.361,254
September 26, 2025150.78150.66150.66150.78150.28216
September 25, 2025152152.5152.5152.5151.921,550
September 24, 2025150.26150.92150.92150.94150.26406
September 23, 2025149.26149.72149.72149.78149.145,555
September 22, 2025149.9150.06150.06150.06149.64306
September 19, 2025149.14149.88149.88149.88149.14506
September 18, 2025148.88149.2149.2149.48148.882,472
September 17, 2025150.06150.6150.6150.6149.8738
September 16, 2025149.6149.32149.32149.62149.083,340
September 15, 2025150.62150.84150.84150.84150.281,457
September 12, 2025150.1150.54150.54150.54149.981,570
September 11, 2025151.44150.98150.98151.64150.983,480
September 10, 2025147.4147147147.9147218
September 09, 2025146.4147.48147.48147.48146.4173
September 08, 2025147.1147.68147.68147.68147.1222
September 05, 2025147.9147.32147.32148146.925,034
September 04, 2025144.48144.7144.7144.88144.345,924
September 03, 2025147.64147.46147.46147.92147.22267
September 02, 2025147.86148.72148.72148.72147.86507
September 01, 2025149.26149.6149.6149.6149.161,449
August 29, 2025149.5149.52149.52149.78149.061,428
August 28, 2025147.4147.9147.9148.08147.4354
August 27, 2025144.92145.4145.4145.56144.92189
August 26, 2025147.64147.44147.44147.84147.3848
August 25, 2025147.38146.9146.9147.38146.82484
August 22, 2025145.1145.04145.04145.56145.0410,851
August 21, 2025141.58142.18142.18142.36141.52476
August 20, 2025141.26141.04141.04141.46141.04847
August 19, 2025138.96139.22139.22139.22138.9153
August 18, 2025138.76139.36139.36139.56138.7629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved