Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

175.10

+2.6(+1.51%)

Updated at June 02 03:50PM

Currency In EUR

C024.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,957.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.79, while €1000 invested 1 year ago would be worth €1,431.49. This corresponds to total returns of 95.75%, 3.58%, 43.15%, respectively, with annualized returns of 6.94%, 0.71%, 43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C024.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	172.68	172.5	172.5	172.68	172.06	5,188
May 29, 2026	174.84	175.16	175.16	175.28	174.58	5,025
May 28, 2026	176.06	175.96	175.96	176.06	175.54	709
May 27, 2026	174.78	175.52	175.52	175.64	174.78	288
May 26, 2026	176.68	176.48	176.48	176.68	175.86	1,417
May 25, 2026	175.68	176	176	176	175.46	256
May 22, 2026	173.42	172.98	172.98	173.42	172.52	859
May 21, 2026	171.02	172.18	172.18	172.18	170.56	4,222
May 20, 2026	173.74	174.22	174.22	174.28	173.74	1,726
May 19, 2026	173.3	172.26	172.26	173.3	172	3,901
May 18, 2026	172.8	172.58	172.58	173.06	172.52	1,417
May 15, 2026	173.52	173.68	173.68	173.76	172.94	2,618
May 14, 2026	175.4	175.92	175.92	175.92	174.94	1,760
May 13, 2026	178.1	179.74	179.74	179.74	177.56	3,492
May 12, 2026	175.26	175.34	175.34	176.1	175.26	1,340
May 11, 2026	175.72	176.36	176.36	176.36	175.38	639
May 08, 2026	172.48	172.5	172.5	172.54	172.22	137
May 07, 2026	173.58	172.44	172.44	173.58	172.38	306
May 06, 2026	172.56	173.4	173.4	173.56	172.3	915
May 05, 2026	171.06	171.12	171.12	171.22	170.7	168
May 04, 2026	170.64	170.86	170.86	170.92	170.64	1,187
April 30, 2026	169.36	169.62	169.62	169.78	169.2	949
April 29, 2026	168.6	168.08	168.08	168.98	167.92	616
April 28, 2026	167.1	166.5	166.5	167.1	166.5	700
April 27, 2026	167.2	167.16	167.16	167.6	166.98	1,556
April 24, 2026	167.78	167.6	167.6	167.78	167.3	1,592
April 23, 2026	168	168.8	168.8	168.8	168	1,414
April 22, 2026	168.22	168.36	168.36	168.36	167.6	495
April 21, 2026	166.86	165.8	165.8	166.96	165.8	355
April 20, 2026	166.48	166.86	166.86	167.18	166.48	623
April 17, 2026	165.1	166.64	166.64	166.64	165.1	3,384
April 16, 2026	165.28	165.5	165.5	165.58	165.28	3,553
April 15, 2026	164.08	164.24	164.24	164.24	163.34	406
April 14, 2026	164.3	165.06	165.06	165.06	164.02	526
April 13, 2026	163.22	163.72	163.72	163.72	162.86	78
April 10, 2026	162.8	162.22	162.22	162.8	162.22	709
April 09, 2026	160.38	160.08	160.08	160.64	159.92	4,192
April 08, 2026	161.08	162.14	162.14	162.14	161.08	12,244
April 07, 2026	157.92	156.4	156.4	157.92	155.9	3,585
April 02, 2026	157.56	158.4	158.4	158.76	157.5	10,662
April 01, 2026	159.74	159.06	159.06	159.74	158.18	1,988
March 31, 2026	157.62	158.28	158.28	158.4	157.52	2,194
March 30, 2026	158.64	159.46	159.46	159.46	158.06	1,071
March 27, 2026	158.44	157.28	157.28	158.44	157.18	453
March 26, 2026	157.1	156.54	156.54	157.46	156.54	6,691
March 25, 2026	158.76	159.38	159.38	159.38	158.4	1,309
March 24, 2026	156.22	156.26	156.26	156.4	155.44	7,163
March 23, 2026	156.02	155.34	155.34	156.84	154.26	4,979
March 20, 2026	159.98	158.76	158.76	160.2	158.7	4,583
March 19, 2026	162.08	161.14	161.14	162.18	161.14	217
March 18, 2026	164.68	163.54	163.54	164.72	163.54	1,120
March 17, 2026	164.72	164.66	164.66	165.12	164.5	245
March 16, 2026	166.38	165.24	165.24	166.9	165.24	2,104
March 13, 2026	165.84	166.64	166.64	167	165.74	2,781
March 12, 2026	166.48	166.02	166.02	166.48	165.8	61
March 11, 2026	165.94	166.48	166.48	166.48	165.68	171
March 10, 2026	164.64	165.08	165.08	165.44	164.28	337
March 09, 2026	162.76	162.66	162.66	162.82	161.66	2,175
March 06, 2026	163.96	162.62	162.62	163.96	162.12	1,052
March 05, 2026	163.78	162.96	162.96	163.96	162.96	304