Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

161.64

-0.94(-0.58%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026161.64161.64161.64161.64161.472
January 13, 2026161.82162.58162.58162.58161.6652
January 12, 2026163.08163.98163.98163.98163.06141
January 09, 2026161162.68162.68162.72161292
January 08, 2026160.26161161161160.2691
January 07, 2026161.5160.66160.66161.58160.44365
January 06, 2026160.84161.64161.64161.64160.72713
January 05, 2026159.04158.96158.96159.04158.680
January 02, 2026157.26157.12157.12157.72157.1268
December 30, 2025154.98155.88155.88155.94154.98125
December 29, 2025151.4154.78154.78154.78151.4445
December 23, 2025154.74153.48153.48154.74153.4660
December 22, 2025153.6153.62153.62154.04153.4802
December 19, 2025152.12152.4152.4152.78151.9672
December 18, 2025151.22151.58151.58151.7151.2224
December 17, 2025152.22151.04151.04152.22151.04719
December 16, 2025149.08148.66148.66149.3148.66935
December 15, 2025150.96150.86150.86150.96150.52,168
December 12, 2025151.7151.06151.06152.02150.92673
December 11, 2025150.54150.52150.52150.82150.52,799
December 10, 2025152.4152.06152.06152.54152.066,071
December 09, 2025152.44152.36152.36152.44152.2895
December 08, 2025155.78155.96153.01155.98155.72526
December 05, 2025154.5155.34152.4155.34154.5745
December 04, 2025153.32153.14153.14153.32152.861,673
December 03, 2025153152.7152.7153152.5318
December 02, 2025154.24153.88153.88154.24153.58375
December 01, 2025155.06155.02155.02155.18154.56111
November 28, 2025153.46154.22154.22154.36153.46422
November 27, 2025152.5152.76152.76152.76152.4486
November 26, 2025152.46152.52152.52153152.4537
November 25, 2025152.62152.72152.72152.94152.38498
November 24, 2025150.74150.98150.98150.98150.4313
November 21, 2025150.2151.22151.22151.22149.7285
November 20, 2025154.62154.14154.14155.02154.141,187
November 19, 2025154.46154.8154.8155.22154.46301
November 18, 2025153.86154.44154.44154.66153.86317
November 17, 2025155.12154.68154.68155.12154.68184
November 14, 2025155.32156.02156.02156.22154.86168
November 13, 2025157.86157.6157.6157.96157.36307
November 12, 2025156.68156.92156.92156.98156.5649
November 11, 2025157.36157.18157.18157.38156.96348
November 10, 2025159.56158.36158.36159.56158.3668
November 07, 2025158.48156.98156.98158.48156.9888
November 06, 2025158.98158.3158.3159.24158.342
November 05, 2025156.82157.38157.38157.5156.66171
November 04, 2025156.14156.56156.56156.56155.92312
November 03, 2025157.56157.24157.24157.86157.24976
October 31, 2025156.58157.04157.04157.16156.48947
October 30, 2025158.9159.2159.2159.24158.56364
October 29, 2025159.22159.6159.6159.94159.22291
October 28, 2025157.54158.04158.04158.04157.5461
October 27, 2025158.36158.5158.5158.5158.2455
October 24, 2025181.16181.16181.16181.16181.16283
October 23, 2025154.28154.76154.76154.76153.96340
October 22, 2025153.8152.78152.78153.8152.783,552
October 21, 2025154.14153.7153.7154.24153.561,680
October 20, 2025151.12151.7151.7151.7151.11,766
October 17, 2025149.56151.2151.2151.6148.54979
October 16, 2025153.78154.08154.08154.24153.784,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved