Amundi MSCI China A II UCITS ETF (C024.DE) XETRA

147.54

+0.22(+0.15%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147.9147.32147.32148146.925,034
September 04, 2025144.48144.7144.7144.88144.345,924
September 03, 2025147.64147.46147.46147.92147.22267
September 02, 2025147.86148.72148.72148.72147.86507
September 01, 2025149.26149.6149.6149.6149.161,449
August 29, 2025149.5149.52149.52149.78149.061,428
August 28, 2025147.4147.9147.9148.08147.4354
August 27, 2025144.92145.4145.4145.56144.92189
August 26, 2025147.64147.44147.44147.84147.3848
August 25, 2025147.38146.9146.9147.38146.82484
August 22, 2025145.1145.04145.04145.56145.0410,851
August 21, 2025141.58142.18142.18142.36141.52476
August 20, 2025141.26141.04141.04141.46141.04847
August 19, 2025138.96139.22139.22139.22138.9153
August 18, 2025138.76139.36139.36139.56138.7629
August 15, 2025137.96137.82137.82138.02137.26882
August 14, 2025137136.92136.92137.04136.84126
August 13, 2025136.82137.34137.34137.38136.7475
August 12, 2025136.48135.8135.8136.48135.832
August 11, 2025134.98135.66135.66135.68134.98414
August 08, 2025134.76134.36134.36134.86134.36512
August 07, 2025134.86134.66134.66134.96134.5162
August 06, 2025134.9134.52134.52134.92134.52309
August 05, 2025135.22135.18135.18135.56134.96161
August 04, 2025134134134134.26133.76277
August 01, 2025134.96133.12133.12134.96132.581,243
July 31, 2025135.38135135135.61351,071
July 30, 2025135.74137.06137.06137.36135.74340
July 29, 2025137.22137.14137.14137.22136.62314
July 28, 2025133.94135.2135.2135.34133.9440
July 25, 2025133.96134.14134.14134.18133.9621
July 24, 2025134.8133.86133.86134.8133.86419
July 23, 2025133.8133.94133.94133.94133.26153
July 22, 2025133.44133.52133.52133.92133.44162
July 21, 2025132.78132.18132.18132.88132.18292
July 18, 2025131.84132.02132.02132.26131.84564
July 17, 2025131.6131.62131.62131.62131.26291
July 16, 2025130.18129.64129.64130.28129.4572
July 15, 2025129.88130.24130.24130.48129.88390
July 14, 2025130.34129.84129.84130.36129.84764
July 11, 2025129.94129.68129.68129.94129.34802
July 10, 2025129.22129.64129.64129.64128.6812,005
July 09, 2025128.02128.54128.54128.66128.021,691
July 08, 2025128.16128.48128.48128.82128.166,801
July 07, 2025127.36127.1127.1127.36126.8419,924
July 04, 2025127.76127.64127.64128127.34562
July 03, 2025127.06127.62127.62127.72126.81,151
July 02, 2025126.02126.3126.3126.4125.74852
July 01, 2025126.64126.28126.28126.64125.62571
June 30, 2025126.56126.16126.16126.7126.12730
June 27, 2025125.92126.26126.26126.26125.61,043
June 26, 2025127.26127.02127.02127.34127.02133
June 25, 2025128.12127.66127.66128.66127.66319
June 24, 2025126.56126.46126.46126.58126.4332
June 23, 2025125.72126.04126.04126.48125.64317
June 20, 2025125.5125.38125.38126.02125.38174
June 19, 2025125.62125.68125.68125.98125.34697
June 18, 2025126.14125.46125.46126.34125.4694
June 17, 2025125.36126126126125.12972
June 16, 2025125.78125.22125.22125.78125.14338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved