Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

177.56

+2.22(+1.27%)

Updated at May 13 01:28PM

Currency In EUR

C024.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €2,053.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.87, while €1000 invested 1 year ago would be worth €1,386. This corresponds to total returns of 105.34%, 12.39%, 38.6%, respectively, with annualized returns of 7.46%, 2.36%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C024.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	175.26	175.34	175.34	176.1	175.26	1,340
May 11, 2026	175.72	176.36	176.36	176.36	175.38	639
May 08, 2026	172.48	172.5	172.5	172.54	172.22	137
May 07, 2026	173.58	172.44	172.44	173.58	172.38	306
May 06, 2026	172.56	173.4	173.4	173.56	172.3	915
May 05, 2026	171.06	171.12	171.12	171.22	170.7	168
May 04, 2026	170.64	170.86	170.86	170.92	170.64	1,187
April 30, 2026	169.36	169.62	169.62	169.78	169.2	949
April 29, 2026	168.6	168.08	168.08	168.98	167.92	616
April 28, 2026	167.1	166.5	166.5	167.1	166.5	700
April 27, 2026	167.2	167.16	167.16	167.6	166.98	1,556
April 24, 2026	167.78	167.6	167.6	167.78	167.3	1,592
April 23, 2026	168	168.8	168.8	168.8	168	1,414
April 22, 2026	168.22	168.36	168.36	168.36	167.6	495
April 21, 2026	166.86	165.8	165.8	166.96	165.8	355
April 20, 2026	166.48	166.86	166.86	167.18	166.48	623
April 17, 2026	165.1	166.64	166.64	166.64	165.1	3,384
April 16, 2026	165.28	165.5	165.5	165.58	165.28	3,553
April 15, 2026	164.08	164.24	164.24	164.24	163.34	406
April 14, 2026	164.3	165.06	165.06	165.06	164.02	526
April 13, 2026	163.22	163.72	163.72	163.72	162.86	78
April 10, 2026	162.8	162.22	162.22	162.8	162.22	709
April 09, 2026	160.38	160.08	160.08	160.64	159.92	4,192
April 08, 2026	161.08	162.14	162.14	162.14	161.08	12,244
April 07, 2026	157.92	156.4	156.4	157.92	155.9	3,585
April 02, 2026	157.56	158.4	158.4	158.76	157.5	10,662
April 01, 2026	159.74	159.06	159.06	159.74	158.18	1,988
March 31, 2026	157.62	158.28	158.28	158.4	157.52	2,194
March 30, 2026	158.64	159.46	159.46	159.46	158.06	1,071
March 27, 2026	158.44	157.28	157.28	158.44	157.18	453
March 26, 2026	157.1	156.54	156.54	157.46	156.54	6,691
March 25, 2026	158.76	159.38	159.38	159.38	158.4	1,309
March 24, 2026	156.22	156.26	156.26	156.4	155.44	7,163
March 23, 2026	156.02	155.34	155.34	156.84	154.26	4,979
March 20, 2026	159.98	158.76	158.76	160.2	158.7	4,583
March 19, 2026	162.08	161.14	161.14	162.18	161.14	217
March 18, 2026	164.68	163.54	163.54	164.72	163.54	1,120
March 17, 2026	164.72	164.66	164.66	165.12	164.5	245
March 16, 2026	166.38	165.24	165.24	166.9	165.24	2,104
March 13, 2026	165.84	166.64	166.64	167	165.74	2,781
March 12, 2026	166.48	166.02	166.02	166.48	165.8	61
March 11, 2026	165.94	166.48	166.48	166.48	165.68	171
March 10, 2026	164.64	165.08	165.08	165.44	164.28	337
March 09, 2026	162.76	162.66	162.66	162.82	161.66	2,175
March 06, 2026	163.96	162.62	162.62	163.96	162.12	1,052
March 05, 2026	163.78	162.96	162.96	163.96	162.96	304
March 04, 2026	160.72	162.32	162.32	162.56	160.72	38
March 03, 2026	163.08	160.2	160.2	163.08	159.72	1,467
March 02, 2026	165.28	164.34	164.34	165.28	164.34	584
February 27, 2026	164.24	163.36	163.36	164.36	163.36	413
February 26, 2026	164.2	163.44	163.44	164.34	163.28	2,621
February 25, 2026	163.58	163.3	163.3	164.32	163.3	18,977
February 24, 2026	162.46	162.8	162.8	162.8	162.24	84
February 23, 2026	162.88	162.68	162.68	163.2	162.58	403
February 20, 2026	161.18	162	162	162.12	160.74	427
February 19, 2026	162.02	161.82	161.82	162.1	161.5	751
February 18, 2026	161.2	162.06	162.06	162.06	161.2	411
February 17, 2026	160.98	161.7	161.7	161.7	160.7	1,230
February 16, 2026	162.08	161.82	161.82	162.08	161.38	3,383
February 13, 2026	158.78	159.74	159.74	159.74	158.66	1,087