Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C024.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €2,135.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.64, while €1000 invested 1 year ago would be worth €1,498.95. This corresponds to total returns of 113.57%, 13.86%, 49.89%, respectively, with annualized returns of 7.88%, 2.63%, 49.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C024.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 180.76 | 180.3 | 180.3 | 181.02 | 180.2 | 1,347 |
| June 18, 2026 | 180.22 | 180.14 | 180.14 | 180.76 | 180.1 | 4,007 |
| June 17, 2026 | 178.02 | 178.16 | 178.16 | 178.26 | 177.94 | 783 |
| June 16, 2026 | 176.38 | 176.8 | 176.8 | 176.86 | 176.22 | 1,194 |
| June 15, 2026 | 176.14 | 176.26 | 176.26 | 176.52 | 176.14 | 1,997 |
| June 12, 2026 | 172.28 | 173.04 | 173.04 | 173.04 | 172.16 | 867 |
| June 11, 2026 | 170.5 | 170.2 | 170.2 | 170.5 | 169.6 | 2,154 |
| June 10, 2026 | 170.36 | 170.02 | 170.02 | 170.64 | 169.48 | 1,184 |
| June 09, 2026 | 172.68 | 170.54 | 170.54 | 172.68 | 170.54 | 1,542 |
| June 08, 2026 | 170 | 169.14 | 169.14 | 170 | 168.88 | 939 |
| June 05, 2026 | 171.3 | 171.74 | 171.74 | 171.74 | 171.3 | 273 |
| June 04, 2026 | 174.92 | 174.66 | 174.66 | 175.1 | 174.52 | 268 |
| June 03, 2026 | 176.64 | 175.8 | 175.8 | 176.64 | 175.76 | 1,476 |
| June 02, 2026 | 175.34 | 175.72 | 175.72 | 175.72 | 175 | 6,138 |
| June 01, 2026 | 172.68 | 172.5 | 172.5 | 172.68 | 172.06 | 5,188 |
| May 29, 2026 | 174.84 | 175.16 | 175.16 | 175.28 | 174.58 | 5,025 |
| May 28, 2026 | 176.06 | 175.96 | 175.96 | 176.06 | 175.54 | 709 |
| May 27, 2026 | 174.78 | 175.52 | 175.52 | 175.64 | 174.78 | 288 |
| May 26, 2026 | 176.68 | 176.48 | 176.48 | 176.68 | 175.86 | 1,417 |
| May 25, 2026 | 175.68 | 176 | 176 | 176 | 175.46 | 256 |
| May 22, 2026 | 173.42 | 172.98 | 172.98 | 173.42 | 172.52 | 859 |
| May 21, 2026 | 171.02 | 172.18 | 172.18 | 172.18 | 170.56 | 4,222 |
| May 20, 2026 | 173.74 | 174.22 | 174.22 | 174.28 | 173.74 | 1,726 |
| May 19, 2026 | 173.3 | 172.26 | 172.26 | 173.3 | 172 | 3,901 |
| May 18, 2026 | 172.8 | 172.58 | 172.58 | 173.06 | 172.52 | 1,417 |
| May 15, 2026 | 173.52 | 173.68 | 173.68 | 173.76 | 172.94 | 2,618 |
| May 14, 2026 | 175.4 | 175.92 | 175.92 | 175.92 | 174.94 | 1,760 |
| May 13, 2026 | 178.1 | 179.74 | 179.74 | 179.74 | 177.56 | 3,492 |
| May 12, 2026 | 175.26 | 175.34 | 175.34 | 176.1 | 175.26 | 1,340 |
| May 11, 2026 | 175.72 | 176.36 | 176.36 | 176.36 | 175.38 | 639 |
| May 08, 2026 | 172.48 | 172.5 | 172.5 | 172.54 | 172.22 | 137 |
| May 07, 2026 | 173.58 | 172.44 | 172.44 | 173.58 | 172.38 | 306 |
| May 06, 2026 | 172.56 | 173.4 | 173.4 | 173.56 | 172.3 | 915 |
| May 05, 2026 | 171.06 | 171.12 | 171.12 | 171.22 | 170.7 | 168 |
| May 04, 2026 | 170.64 | 170.86 | 170.86 | 170.92 | 170.64 | 1,187 |
| April 30, 2026 | 169.36 | 169.62 | 169.62 | 169.78 | 169.2 | 949 |
| April 29, 2026 | 168.6 | 168.08 | 168.08 | 168.98 | 167.92 | 616 |
| April 28, 2026 | 167.1 | 166.5 | 166.5 | 167.1 | 166.5 | 700 |
| April 27, 2026 | 167.2 | 167.16 | 167.16 | 167.6 | 166.98 | 1,556 |
| April 24, 2026 | 167.78 | 167.6 | 167.6 | 167.78 | 167.3 | 1,592 |
| April 23, 2026 | 168 | 168.8 | 168.8 | 168.8 | 168 | 1,414 |
| April 22, 2026 | 168.22 | 168.36 | 168.36 | 168.36 | 167.6 | 495 |
| April 21, 2026 | 166.86 | 165.8 | 165.8 | 166.96 | 165.8 | 355 |
| April 20, 2026 | 166.48 | 166.86 | 166.86 | 167.18 | 166.48 | 623 |
| April 17, 2026 | 165.1 | 166.64 | 166.64 | 166.64 | 165.1 | 3,384 |
| April 16, 2026 | 165.28 | 165.5 | 165.5 | 165.58 | 165.28 | 3,553 |
| April 15, 2026 | 164.08 | 164.24 | 164.24 | 164.24 | 163.34 | 406 |
| April 14, 2026 | 164.3 | 165.06 | 165.06 | 165.06 | 164.02 | 526 |
| April 13, 2026 | 163.22 | 163.72 | 163.72 | 163.72 | 162.86 | 78 |
| April 10, 2026 | 162.8 | 162.22 | 162.22 | 162.8 | 162.22 | 709 |
| April 09, 2026 | 160.38 | 160.08 | 160.08 | 160.64 | 159.92 | 4,192 |
| April 08, 2026 | 161.08 | 162.14 | 162.14 | 162.14 | 161.08 | 12,244 |
| April 07, 2026 | 157.92 | 156.4 | 156.4 | 157.92 | 155.9 | 3,585 |
| April 02, 2026 | 157.56 | 158.4 | 158.4 | 158.76 | 157.5 | 10,662 |
| April 01, 2026 | 159.74 | 159.06 | 159.06 | 159.74 | 158.18 | 1,988 |
| March 31, 2026 | 157.62 | 158.28 | 158.28 | 158.4 | 157.52 | 2,194 |
| March 30, 2026 | 158.64 | 159.46 | 159.46 | 159.46 | 158.06 | 1,071 |
| March 27, 2026 | 158.44 | 157.28 | 157.28 | 158.44 | 157.18 | 453 |
| March 26, 2026 | 157.1 | 156.54 | 156.54 | 157.46 | 156.54 | 6,691 |
| March 25, 2026 | 158.76 | 159.38 | 159.38 | 159.38 | 158.4 | 1,309 |
AD
