Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

151.20

-2.88(-1.87%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025149.56151.2151.2151.6148.54979
October 16, 2025153.78154.08154.08154.24153.784,070
October 15, 2025154.36153.04153.04154.36153.041,743
October 14, 2025152.14152.06152.06152.46151.6617,165
October 13, 2025153.32154.88154.88154.88153.326,652
October 10, 2025155.06150.8150.8155.4150.8661
October 09, 2025157.46156.74156.74157.46156.74780
October 08, 2025154.4154.84154.84154.84154.18265
October 07, 2025154.42154.7154.7155154.42504
October 06, 2025154.34154.14154.14154.34154.0433
October 03, 2025154.3154.34154.34154.4153.86131
October 02, 2025155.84155.6155.6155.84154.98907
October 01, 2025153.22154.34154.34154.34153.22414
September 30, 2025153.44153.3153.3153.68153.3159
September 29, 2025152.36152.6152.6153.1152.361,254
September 26, 2025150.78150.66150.66150.78150.28216
September 25, 2025152152.5152.5152.5151.921,550
September 24, 2025150.26150.92150.92150.94150.26406
September 23, 2025149.26149.72149.72149.78149.145,555
September 22, 2025149.9150.06150.06150.06149.64306
September 19, 2025149.14149.88149.88149.88149.14506
September 18, 2025148.88149.2149.2149.48148.882,472
September 17, 2025150.06150.6150.6150.6149.8738
September 16, 2025149.6149.32149.32149.62149.083,340
September 15, 2025150.62150.84150.84150.84150.281,457
September 12, 2025150.1150.54150.54150.54149.981,570
September 11, 2025151.44150.98150.98151.64150.983,480
September 10, 2025147.4147147147.9147218
September 09, 2025146.4147.48147.48147.48146.4173
September 08, 2025147.1147.68147.68147.68147.1222
September 05, 2025147.9147.32147.32148146.925,034
September 04, 2025144.48144.7144.7144.88144.345,924
September 03, 2025147.64147.46147.46147.92147.22267
September 02, 2025147.86148.72148.72148.72147.86507
September 01, 2025149.26149.6149.6149.6149.161,449
August 29, 2025149.5149.52149.52149.78149.061,428
August 28, 2025147.4147.9147.9148.08147.4354
August 27, 2025144.92145.4145.4145.56144.92189
August 26, 2025147.64147.44147.44147.84147.3848
August 25, 2025147.38146.9146.9147.38146.82484
August 22, 2025145.1145.04145.04145.56145.0410,851
August 21, 2025141.58142.18142.18142.36141.52476
August 20, 2025141.26141.04141.04141.46141.04847
August 19, 2025138.96139.22139.22139.22138.9153
August 18, 2025138.76139.36139.36139.56138.7629
August 15, 2025137.96137.82137.82138.02137.26882
August 14, 2025137136.92136.92137.04136.84126
August 13, 2025136.82137.34137.34137.38136.7475
August 12, 2025136.48135.8135.8136.48135.832
August 11, 2025134.98135.66135.66135.68134.98414
August 08, 2025134.76134.36134.36134.86134.36512
August 07, 2025134.86134.66134.66134.96134.5162
August 06, 2025134.9134.52134.52134.92134.52309
August 05, 2025135.22135.18135.18135.56134.96161
August 04, 2025134134134134.26133.76277
August 01, 2025134.96133.12133.12134.96132.581,243
July 31, 2025135.38135135135.61351,071
July 30, 2025135.74137.06137.06137.36135.74340
July 29, 2025137.22137.14137.14137.22136.62314
July 28, 2025133.94135.2135.2135.34133.9440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved