Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist - C024.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	153.32	153.14	153.14	153.32	152.86	1,673
December 03, 2025	153	152.7	152.7	153	152.5	318
December 02, 2025	154.24	153.88	153.88	154.24	153.58	375
December 01, 2025	155.06	155.02	155.02	155.18	154.56	111
November 28, 2025	153.46	154.22	154.22	154.36	153.46	422
November 27, 2025	152.5	152.76	152.76	152.76	152.44	86
November 26, 2025	152.46	152.52	152.52	153	152.4	537
November 25, 2025	152.62	152.72	152.72	152.94	152.38	498
November 24, 2025	150.74	150.98	150.98	150.98	150.4	313
November 21, 2025	150.2	151.22	151.22	151.22	149.7	285
November 20, 2025	154.62	154.14	154.14	155.02	154.14	1,187
November 19, 2025	154.46	154.8	154.8	155.22	154.46	301
November 18, 2025	153.86	154.44	154.44	154.66	153.86	317
November 17, 2025	155.12	154.68	154.68	155.12	154.68	184
November 14, 2025	155.32	156.02	156.02	156.22	154.86	168
November 13, 2025	157.86	157.6	157.6	157.96	157.36	307
November 12, 2025	156.68	156.92	156.92	156.98	156.56	49
November 11, 2025	157.36	157.18	157.18	157.38	156.96	348
November 10, 2025	159.56	158.36	158.36	159.56	158.36	68
November 07, 2025	158.48	156.98	156.98	158.48	156.98	88
November 06, 2025	158.98	158.3	158.3	159.24	158.3	42
November 05, 2025	156.82	157.38	157.38	157.5	156.66	171
November 04, 2025	156.14	156.56	156.56	156.56	155.92	312
November 03, 2025	157.56	157.24	157.24	157.86	157.24	976
October 31, 2025	156.58	157.04	157.04	157.16	156.48	947
October 30, 2025	158.9	159.2	159.2	159.24	158.56	364
October 29, 2025	159.22	159.6	159.6	159.94	159.22	291
October 28, 2025	157.54	158.04	158.04	158.04	157.54	61
October 27, 2025	158.36	158.5	158.5	158.5	158.2	455
October 24, 2025	181.16	181.16	181.16	181.16	181.16	283
October 23, 2025	154.28	154.76	154.76	154.76	153.96	340
October 22, 2025	153.8	152.78	152.78	153.8	152.78	3,552
October 21, 2025	154.14	153.7	153.7	154.24	153.56	1,680
October 20, 2025	151.12	151.7	151.7	151.7	151.1	1,766
October 17, 2025	149.56	151.2	151.2	151.6	148.54	979
October 16, 2025	153.78	154.08	154.08	154.24	153.78	4,070
October 15, 2025	154.36	153.04	153.04	154.36	153.04	1,743
October 14, 2025	152.14	152.06	152.06	152.46	151.66	17,165
October 13, 2025	153.32	154.88	154.88	154.88	153.32	6,652
October 10, 2025	155.06	150.8	150.8	155.4	150.8	661
October 09, 2025	157.46	156.74	156.74	157.46	156.74	780
October 08, 2025	154.4	154.84	154.84	154.84	154.18	265
October 07, 2025	154.42	154.7	154.7	155	154.42	504
October 06, 2025	154.34	154.14	154.14	154.34	154.04	33
October 03, 2025	154.3	154.34	154.34	154.4	153.86	131
October 02, 2025	155.84	155.6	155.6	155.84	154.98	907
October 01, 2025	153.22	154.34	154.34	154.34	153.22	414
September 30, 2025	153.44	153.3	153.3	153.68	153.3	159
September 29, 2025	152.36	152.6	152.6	153.1	152.36	1,254
September 26, 2025	150.78	150.66	150.66	150.78	150.28	216
September 25, 2025	152	152.5	152.5	152.5	151.92	1,550
September 24, 2025	150.26	150.92	150.92	150.94	150.26	406
September 23, 2025	149.26	149.72	149.72	149.78	149.14	5,555
September 22, 2025	149.9	150.06	150.06	150.06	149.64	306
September 19, 2025	149.14	149.88	149.88	149.88	149.14	506
September 18, 2025	148.88	149.2	149.2	149.48	148.88	2,472
September 17, 2025	150.06	150.6	150.6	150.6	149.8	738
September 16, 2025	149.6	149.32	149.32	149.62	149.08	3,340
September 15, 2025	150.62	150.84	150.84	150.84	150.28	1,457
September 12, 2025	150.1	150.54	150.54	150.54	149.98	1,570

Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA