Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

Currency In EUR

C024.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,685.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.77, while €1000 invested 1 year ago would be worth €1,026.65. This corresponds to total returns of 68.53%, 0.78%, 2.67%, respectively, with annualized returns of 5.36%, 0.15%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C024.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	156.22	156.94	156.94	156.94	156.18	383
November 09, 2026	157.02	157.46	157.46	158.1	156.82	284
November 06, 2026	155.86	157.28	157.28	157.28	155.36	1,662
November 05, 2026	157.78	156.52	156.52	158.12	155.36	148
November 04, 2026	155.96	157.02	157.02	157.02	155.96	3,403
November 03, 2026	153.1	153.08	153.08	153.9	152.9	642
November 02, 2026	154.5	154.68	154.68	154.86	153.88	1,537
October 30, 2026	153	153.42	153.42	153.42	152.8	1,595
October 29, 2026	155.38	154.9	154.9	155.62	154.9	69
October 28, 2026	157.92	157.94	157.94	158.1	157.76	600
October 27, 2026	157.02	157.8	157.8	157.96	157.02	1,189
October 26, 2026	157.84	158.66	158.66	158.8	157.84	85
October 23, 2026	158.1	157.68	157.68	158.1	156.92	3,797
October 22, 2026	155.54	156.18	156.18	156.34	155.44	190
October 21, 2026	158.78	159.28	159.28	159.28	158.52	505
October 20, 2026	159.56	159.54	159.54	159.56	159.12	730
October 19, 2026	159.32	159.92	159.92	159.92	159.32	1,705
October 16, 2026	159.16	158.78	158.78	159.22	158.72	2,223
October 15, 2026	159.56	160.48	160.48	160.48	159.38	160
October 14, 2026	162.46	162.24	162.24	162.5	162.12	3,051
October 13, 2026	164.96	164.36	164.36	164.96	164.36	203
October 12, 2026	165.02	164.72	164.72	165.24	164.72	4,627
October 09, 2026	166.02	166.26	166.26	166.26	165.64	720
October 08, 2026	166.08	165.48	165.48	166.08	165.34	633
October 07, 2026	166.64	167.02	167.02	167.02	166.2	274
October 06, 2026	166.72	166.78	166.78	166.86	166.66	207
October 05, 2026	166.14	167.4	167.4	167.4	166.06	993
October 02, 2026	165.3	165.64	165.64	166.04	165.3	1,742
October 01, 2026	165.78	166.26	166.26	166.26	165.18	547
September 30, 2026	165.84	165.82	165.82	166	165.64	239
September 29, 2026	165.34	165.6	165.6	165.98	165.34	14,560
September 28, 2026	164.94	164.78	164.78	164.96	164.78	43
September 25, 2026	168.12	167.28	167.28	168.12	167.28	2,616
September 24, 2026	168.8	168.6	168.6	168.82	168.6	91
September 23, 2026	171.58	170.76	170.76	171.92	170.76	759
September 22, 2026	171.92	172.78	172.78	172.8	171.92	225
September 21, 2026	171.62	172.1	172.1	172.4	171.62	704
September 18, 2026	170.2	170.06	170.06	170.42	169.98	3,464
September 17, 2026	168.08	168.56	168.56	169.08	168.08	85
September 16, 2026	167.84	167.96	167.96	167.96	167.84	270
September 15, 2026	166.58	166.74	166.74	166.76	166.46	270
September 11, 2026	167.32	167.12	167.12	167.42	167.1	1,032
September 10, 2026	168.38	166.94	166.94	168.38	166.94	1,032
September 09, 2026	169.18	168.8	168.8	169.28	168.38	1,113
September 08, 2026	168.58	168.88	168.88	168.88	168.32	759
September 07, 2026	169.26	168.58	168.58	169.26	168.18	1,395
September 04, 2026	168.22	168.58	168.58	168.7	167.84	549
September 03, 2026	168.56	168.68	168.68	168.78	168.14	2,402
September 02, 2026	168.56	168.72	168.72	168.86	168.22	554
September 01, 2026	170.94	170.28	170.28	170.94	169.84	230
August 31, 2026	171.52	170.74	170.74	171.52	170.74	1,375
August 28, 2026	170.68	171.02	171.02	171.02	170.32	189
August 27, 2026	170.72	170.64	170.64	170.86	170.36	895
August 26, 2026	168.68	168.56	168.56	168.76	168.36	1,769
August 25, 2026	167.28	167.72	167.72	167.74	166.96	9,036
August 24, 2026	167.3	167.16	167.16	167.3	166.64	5,793
August 21, 2026	169	168.62	168.62	169.02	168.62	3,626
August 20, 2026	167.7	167.94	167.94	167.94	167.06	3,337
August 19, 2026	168.66	168.32	168.32	168.66	168.12	659
August 18, 2026	173.98	173.38	173.38	174.1	173.18	4,308