139.36
+1.54(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 138.76 | 139.36 | 139.36 | 139.56 | 138.76 | 29 |
| August 15, 2025 | 137.96 | 137.82 | 137.82 | 138.02 | 137.26 | 882 |
| August 14, 2025 | 137 | 136.92 | 136.92 | 137.04 | 136.84 | 126 |
| August 13, 2025 | 136.82 | 137.34 | 137.34 | 137.38 | 136.74 | 75 |
| August 12, 2025 | 136.48 | 135.8 | 135.8 | 136.48 | 135.8 | 32 |
| August 11, 2025 | 134.98 | 135.66 | 135.66 | 135.68 | 134.98 | 414 |
| August 08, 2025 | 134.76 | 134.36 | 134.36 | 134.86 | 134.36 | 512 |
| August 07, 2025 | 134.86 | 134.66 | 134.66 | 134.96 | 134.5 | 162 |
| August 06, 2025 | 134.9 | 134.52 | 134.52 | 134.92 | 134.52 | 309 |
| August 05, 2025 | 135.22 | 135.18 | 135.18 | 135.56 | 134.96 | 161 |
| August 04, 2025 | 134 | 134 | 134 | 134.26 | 133.76 | 277 |
| August 01, 2025 | 134.96 | 133.12 | 133.12 | 134.96 | 132.58 | 1,243 |
| July 31, 2025 | 135.38 | 135 | 135 | 135.6 | 135 | 1,071 |
| July 30, 2025 | 135.74 | 137.06 | 137.06 | 137.36 | 135.74 | 340 |
| July 29, 2025 | 137.22 | 137.14 | 137.14 | 137.22 | 136.62 | 314 |
| July 28, 2025 | 133.94 | 135.2 | 135.2 | 135.34 | 133.94 | 40 |
| July 25, 2025 | 133.96 | 134.14 | 134.14 | 134.18 | 133.96 | 21 |
| July 24, 2025 | 134.8 | 133.86 | 133.86 | 134.8 | 133.86 | 419 |
| July 23, 2025 | 133.8 | 133.94 | 133.94 | 133.94 | 133.26 | 153 |
| July 22, 2025 | 133.44 | 133.52 | 133.52 | 133.92 | 133.44 | 162 |
| July 21, 2025 | 132.78 | 132.18 | 132.18 | 132.88 | 132.18 | 292 |
| July 18, 2025 | 131.84 | 132.02 | 132.02 | 132.26 | 131.84 | 564 |
| July 17, 2025 | 131.6 | 131.62 | 131.62 | 131.62 | 131.26 | 291 |
| July 16, 2025 | 130.18 | 129.64 | 129.64 | 130.28 | 129.4 | 572 |
| July 15, 2025 | 129.88 | 130.24 | 130.24 | 130.48 | 129.88 | 390 |
| July 14, 2025 | 130.34 | 129.84 | 129.84 | 130.36 | 129.84 | 764 |
| July 11, 2025 | 129.94 | 129.68 | 129.68 | 129.94 | 129.34 | 802 |
| July 10, 2025 | 129.22 | 129.64 | 129.64 | 129.64 | 128.68 | 12,005 |
| July 09, 2025 | 128.02 | 128.54 | 128.54 | 128.66 | 128.02 | 1,691 |
| July 08, 2025 | 128.16 | 128.48 | 128.48 | 128.82 | 128.16 | 6,801 |
| July 07, 2025 | 127.36 | 127.1 | 127.1 | 127.36 | 126.84 | 19,924 |
| July 04, 2025 | 127.76 | 127.64 | 127.64 | 128 | 127.34 | 562 |
| July 03, 2025 | 127.06 | 127.62 | 127.62 | 127.72 | 126.8 | 1,151 |
| July 02, 2025 | 126.02 | 126.3 | 126.3 | 126.4 | 125.74 | 852 |
| July 01, 2025 | 126.64 | 126.28 | 126.28 | 126.64 | 125.62 | 571 |
| June 30, 2025 | 126.56 | 126.16 | 126.16 | 126.7 | 126.12 | 730 |
| June 27, 2025 | 125.92 | 126.26 | 126.26 | 126.26 | 125.6 | 1,043 |
| June 26, 2025 | 127.26 | 127.02 | 127.02 | 127.34 | 127.02 | 133 |
| June 25, 2025 | 128.12 | 127.66 | 127.66 | 128.66 | 127.66 | 319 |
| June 24, 2025 | 126.56 | 126.46 | 126.46 | 126.58 | 126.4 | 332 |
| June 23, 2025 | 125.72 | 126.04 | 126.04 | 126.48 | 125.64 | 317 |
| June 20, 2025 | 125.5 | 125.38 | 125.38 | 126.02 | 125.38 | 174 |
| June 19, 2025 | 125.62 | 125.68 | 125.68 | 125.98 | 125.34 | 697 |
| June 18, 2025 | 126.14 | 125.46 | 125.46 | 126.34 | 125.46 | 94 |
| June 17, 2025 | 125.36 | 126 | 126 | 126 | 125.12 | 972 |
| June 16, 2025 | 125.78 | 125.22 | 125.22 | 125.78 | 125.14 | 338 |
| June 13, 2025 | 125.38 | 125.18 | 125.18 | 125.86 | 125.08 | 385 |
| June 12, 2025 | 126.58 | 126.52 | 126.52 | 126.58 | 125.64 | 343 |
| June 11, 2025 | 127.38 | 126.68 | 126.68 | 127.48 | 126.66 | 589 |
| June 10, 2025 | 126.84 | 126.38 | 126.38 | 127 | 126.28 | 741 |
| June 09, 2025 | 127.62 | 127.8 | 127.8 | 127.82 | 127.18 | 866 |
| June 06, 2025 | 126.96 | 127.22 | 127.22 | 127.3 | 126.76 | 313 |
| June 05, 2025 | 127.1 | 127.46 | 127.46 | 127.56 | 126.54 | 610 |
| June 04, 2025 | 126.84 | 126.74 | 126.74 | 126.88 | 126.26 | 1,095 |
| June 03, 2025 | 125.88 | 126.08 | 126.08 | 126.32 | 125.82 | 1,124 |
| June 02, 2025 | 124.36 | 124.68 | 124.68 | 124.76 | 124.14 | 275 |
| May 30, 2025 | 127.36 | 125.6 | 125.6 | 127.36 | 125.6 | 324 |
| May 29, 2025 | 127.76 | 126.8 | 126.8 | 127.88 | 126.64 | 775 |
| May 28, 2025 | 126.62 | 126.68 | 126.68 | 126.68 | 126.06 | 688 |
| May 27, 2025 | 126.22 | 126.66 | 126.66 | 126.66 | 126 | 108 |