Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA

Currency In EUR

C024.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) 10 years ago, it would be worth €1,896.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.67, while €1000 invested 1 year ago would be worth €1,283.31. This corresponds to total returns of 89.61%, 14.57%, 28.33%, respectively, with annualized returns of 6.6%, 2.76%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C024.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168.32	167.6	167.6	168.34	167.6	313
July 30, 2026	166.8	167.36	167.36	167.54	166.36	3,821
July 29, 2026	169.06	168.54	168.54	169.06	168.28	869
July 28, 2026	168.3	168.5	168.5	168.5	167.86	8,634
July 27, 2026	172.36	172.5	172.5	172.82	172.22	5,974
July 24, 2026	170.16	170.96	170.96	170.96	170.16	1,809
July 23, 2026	172.92	172.7	172.7	173.12	172.3	515
July 22, 2026	172.28	172.92	172.92	172.92	172.2	813
July 21, 2026	173.2	173.08	173.08	173.2	172.42	7,030
July 20, 2026	167.52	168.46	168.46	168.46	166.94	7,020
July 17, 2026	165.46	165.72	165.72	166.16	165.02	1,949
July 16, 2026	171.82	171.5	171.5	171.82	171.18	882
July 15, 2026	176.22	175.56	175.56	176.22	175.16	3,728
July 14, 2026	175.68	175.68	175.68	176.1	175.12	6,973
July 13, 2026	171.48	172.02	172.02	172.24	171.38	8,330
July 10, 2026	175.64	176.02	176.02	176.56	175.64	31,198
July 09, 2026	177.7	178.5	178.5	178.52	177.7	6,401
July 08, 2026	173.36	172.56	172.56	173.38	172.56	23,031
July 07, 2026	175.24	174.72	174.72	175.38	174.48	901
July 06, 2026	177.12	177.22	177.22	177.22	176.6	720
July 03, 2026	177.5	177.72	177.72	177.72	176.78	1,580
July 02, 2026	176.82	175.18	175.18	176.82	175.18	2,528
July 01, 2026	181.54	183.18	183.18	183.18	181.54	646
June 30, 2026	182.98	183.08	183.08	183.38	182.8	2,201
June 29, 2026	180.6	180.08	180.08	180.68	179.64	7,347
June 26, 2026	179.44	179.64	179.64	180	178.54	2,023
June 25, 2026	184.84	184.44	184.44	185.48	184.44	1,856
June 24, 2026	181.8	181.38	181.38	181.86	181.12	1,161
June 23, 2026	180.54	181.46	181.46	181.52	180.02	2,013
June 22, 2026	184.72	185.36	185.36	185.36	184.72	1,461
June 19, 2026	180.76	180.3	180.3	181.02	180.2	1,347
June 18, 2026	180.22	180.14	180.14	180.76	180.1	4,007
June 17, 2026	178.02	178.16	178.16	178.26	177.94	783
June 16, 2026	176.38	176.8	176.8	176.86	176.22	1,194
June 15, 2026	176.14	176.26	176.26	176.52	176.14	1,997
June 12, 2026	172.28	173.04	173.04	173.04	172.16	867
June 11, 2026	170.5	170.2	170.2	170.5	169.6	2,154
June 10, 2026	170.36	170.02	170.02	170.64	169.48	1,184
June 09, 2026	172.68	170.54	170.54	172.68	170.54	1,542
June 08, 2026	170	169.14	169.14	170	168.88	939
June 05, 2026	171.3	171.74	171.74	171.74	171.3	273
June 04, 2026	174.92	174.66	174.66	175.1	174.52	268
June 03, 2026	176.64	175.8	175.8	176.64	175.76	1,476
June 02, 2026	175.34	175.72	175.72	175.72	175	6,138
June 01, 2026	172.68	172.5	172.5	172.68	172.06	5,188
May 29, 2026	174.84	175.16	175.16	175.28	174.58	5,025
May 28, 2026	176.06	175.96	175.96	176.06	175.54	709
May 27, 2026	174.78	175.52	175.52	175.64	174.78	288
May 26, 2026	176.68	176.48	176.48	176.68	175.86	1,417
May 25, 2026	175.68	176	176	176	175.46	256
May 22, 2026	173.42	172.98	172.98	173.42	172.52	859
May 21, 2026	171.02	172.18	172.18	172.18	170.56	4,222
May 20, 2026	173.74	174.22	174.22	174.28	173.74	1,726
May 19, 2026	173.3	172.26	172.26	173.3	172	3,901
May 18, 2026	172.8	172.58	172.58	173.06	172.52	1,417
May 15, 2026	173.52	173.68	173.68	173.76	172.94	2,618
May 14, 2026	175.4	175.92	175.92	175.92	174.94	1,760
May 13, 2026	178.1	179.74	179.74	179.74	177.56	3,492
May 12, 2026	175.26	175.34	175.34	176.1	175.26	1,340
May 11, 2026	175.72	176.36	176.36	176.36	175.38	639