Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist - C024.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	149.56	151.2	151.2	151.6	148.54	979
October 16, 2025	153.78	154.08	154.08	154.24	153.78	4,070
October 15, 2025	154.36	153.04	153.04	154.36	153.04	1,743
October 14, 2025	152.14	152.06	152.06	152.46	151.66	17,165
October 13, 2025	153.32	154.88	154.88	154.88	153.32	6,652
October 10, 2025	155.06	150.8	150.8	155.4	150.8	661
October 09, 2025	157.46	156.74	156.74	157.46	156.74	780
October 08, 2025	154.4	154.84	154.84	154.84	154.18	265
October 07, 2025	154.42	154.7	154.7	155	154.42	504
October 06, 2025	154.34	154.14	154.14	154.34	154.04	33
October 03, 2025	154.3	154.34	154.34	154.4	153.86	131
October 02, 2025	155.84	155.6	155.6	155.84	154.98	907
October 01, 2025	153.22	154.34	154.34	154.34	153.22	414
September 30, 2025	153.44	153.3	153.3	153.68	153.3	159
September 29, 2025	152.36	152.6	152.6	153.1	152.36	1,254
September 26, 2025	150.78	150.66	150.66	150.78	150.28	216
September 25, 2025	152	152.5	152.5	152.5	151.92	1,550
September 24, 2025	150.26	150.92	150.92	150.94	150.26	406
September 23, 2025	149.26	149.72	149.72	149.78	149.14	5,555
September 22, 2025	149.9	150.06	150.06	150.06	149.64	306
September 19, 2025	149.14	149.88	149.88	149.88	149.14	506
September 18, 2025	148.88	149.2	149.2	149.48	148.88	2,472
September 17, 2025	150.06	150.6	150.6	150.6	149.8	738
September 16, 2025	149.6	149.32	149.32	149.62	149.08	3,340
September 15, 2025	150.62	150.84	150.84	150.84	150.28	1,457
September 12, 2025	150.1	150.54	150.54	150.54	149.98	1,570
September 11, 2025	151.44	150.98	150.98	151.64	150.98	3,480
September 10, 2025	147.4	147	147	147.9	147	218
September 09, 2025	146.4	147.48	147.48	147.48	146.4	173
September 08, 2025	147.1	147.68	147.68	147.68	147.1	222
September 05, 2025	147.9	147.32	147.32	148	146.92	5,034
September 04, 2025	144.48	144.7	144.7	144.88	144.34	5,924
September 03, 2025	147.64	147.46	147.46	147.92	147.22	267
September 02, 2025	147.86	148.72	148.72	148.72	147.86	507
September 01, 2025	149.26	149.6	149.6	149.6	149.16	1,449
August 29, 2025	149.5	149.52	149.52	149.78	149.06	1,428
August 28, 2025	147.4	147.9	147.9	148.08	147.4	354
August 27, 2025	144.92	145.4	145.4	145.56	144.92	189
August 26, 2025	147.64	147.44	147.44	147.84	147.38	48
August 25, 2025	147.38	146.9	146.9	147.38	146.82	484
August 22, 2025	145.1	145.04	145.04	145.56	145.04	10,851
August 21, 2025	141.58	142.18	142.18	142.36	141.52	476
August 20, 2025	141.26	141.04	141.04	141.46	141.04	847
August 19, 2025	138.96	139.22	139.22	139.22	138.9	153
August 18, 2025	138.76	139.36	139.36	139.56	138.76	29
August 15, 2025	137.96	137.82	137.82	138.02	137.26	882
August 14, 2025	137	136.92	136.92	137.04	136.84	126
August 13, 2025	136.82	137.34	137.34	137.38	136.74	75
August 12, 2025	136.48	135.8	135.8	136.48	135.8	32
August 11, 2025	134.98	135.66	135.66	135.68	134.98	414
August 08, 2025	134.76	134.36	134.36	134.86	134.36	512
August 07, 2025	134.86	134.66	134.66	134.96	134.5	162
August 06, 2025	134.9	134.52	134.52	134.92	134.52	309
August 05, 2025	135.22	135.18	135.18	135.56	134.96	161
August 04, 2025	134	134	134	134.26	133.76	277
August 01, 2025	134.96	133.12	133.12	134.96	132.58	1,243
July 31, 2025	135.38	135	135	135.6	135	1,071
July 30, 2025	135.74	137.06	137.06	137.36	135.74	340
July 29, 2025	137.22	137.14	137.14	137.22	136.62	314
July 28, 2025	133.94	135.2	135.2	135.34	133.94	40

Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist (C024.DE) XETRA