Lyxor DJ Switzerland Titans 30 (DR) UCITS ETF - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	169.36	169.46	169.46	170.2	169.22	196
August 15, 2025	170.38	169.5	169.5	170.38	169.36	960
August 14, 2025	168.78	168.76	168.76	169.48	168.7	816
August 13, 2025	168.26	168.56	168.56	168.64	168	407
August 12, 2025	167.98	168.18	168.18	168.18	167.22	1,262
August 11, 2025	168.66	167.62	167.62	168.66	167.42	646
August 08, 2025	168.76	168.06	168.06	168.76	166.76	334
August 07, 2025	166.56	168.52	168.52	168.52	166.56	589
August 06, 2025	167.94	166.92	166.92	168.3	166.34	873
August 05, 2025	168.32	168.22	168.22	168.9	167.48	637
August 04, 2025	164.72	167.46	167.46	167.66	164.72	787
August 01, 2025	166.92	164.66	164.66	166.92	164	2,507
July 31, 2025	170.88	169.34	169.34	170.92	169.34	340
July 30, 2025	170.42	170.26	170.26	171.64	169.34	1,248
July 29, 2025	170.58	170.56	170.56	171.1	169.96	85
July 28, 2025	171.58	170.14	170.14	171.82	169.98	343
July 25, 2025	170.56	170.34	170.34	171.1	169.9	710
July 24, 2025	171.78	172	172	172.48	170.74	446
July 23, 2025	171.24	171.04	171.04	172.08	171.04	1,444
July 22, 2025	169.56	169.42	169.42	169.98	168.66	2,218
July 21, 2025	170.18	170.64	170.64	171.06	169.9	1,845
July 18, 2025	170.7	170.78	170.78	170.94	170.54	517
July 17, 2025	170.08	170.48	170.48	170.48	170.08	723
July 16, 2025	169.6	170.12	170.12	170.12	169.18	528
July 15, 2025	170.1	169.88	169.88	171.22	169.3	2,550
July 14, 2025	169.06	169.18	169.18	169.26	168.7	498
July 11, 2025	171.12	169.78	169.78	171.3	168.72	593
July 10, 2025	171.06	171.72	171.72	171.72	170.52	106
July 09, 2025	168.88	170.04	170.04	170.64	168.88	660
July 08, 2025	168.44	168.76	168.76	169	167.76	193
July 07, 2025	168.5	168.18	168.18	168.78	168.18	720
July 04, 2025	168.54	168.36	168.36	169.12	167.48	856
July 03, 2025	169.78	168.5	168.5	169.78	168.5	1,073
July 02, 2025	168.88	168.78	168.78	169.22	168.5	1,846
July 01, 2025	168.84	169.84	169.84	169.84	167.1	1,469
June 30, 2025	168.72	168.22	168.22	170.12	167.7	10,770
June 27, 2025	167.8	169.98	169.98	169.98	167.8	932
June 26, 2025	166.8	166.64	166.64	166.94	165.94	564
June 25, 2025	169	167.2	167.2	169	166.76	545
June 24, 2025	168.22	167.96	167.96	168.22	167.18	661
June 23, 2025	165.04	166.16	166.16	166.46	165.04	4,441
June 20, 2025	166.5	166.12	166.12	166.86	165.9	786
June 19, 2025	165.4	166.28	166.28	166.6	165.18	672
June 18, 2025	166.92	166.58	166.58	167.38	166.52	1,593
June 17, 2025	167.52	167.3	167.3	168.88	167	1,108
June 16, 2025	169.12	169.3	169.3	169.44	168.46	963
June 13, 2025	171	169.26	169.26	171	169.26	739
June 12, 2025	170.08	171.14	171.14	171.36	169.64	1,275
June 11, 2025	172	169.98	169.98	172.76	169.98	809
June 10, 2025	172.58	171.86	171.86	172.58	171.54	339
June 09, 2025	172.72	172.1	172.1	172.72	172.1	290
June 06, 2025	171.1	172.38	172.38	172.46	171.1	506
June 05, 2025	171.94	171.34	171.34	172.46	170.72	728
June 04, 2025	170.72	171.8	171.8	171.94	170.6	669
June 03, 2025	171.1	170.54	170.54	171.46	170.32	365
June 02, 2025	170.66	170.68	170.68	171	170.02	1,444
May 30, 2025	170.88	170.96	170.96	172.32	170.88	559
May 29, 2025	170.96	170.22	170.22	172.12	169.52	2,372
May 28, 2025	171.84	170.72	170.72	171.84	170.4	1,058
May 27, 2025	172.08	172.24	172.24	172.34	171.7	1,225

Lyxor DJ Switzerland Titans 30 (DR) UCITS ETF (C030.DE) XETRA