Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	169.28	170	170	170.22	169.28	799
September 25, 2025	169.5	169.04	169.04	169.76	169.04	1,180
September 24, 2025	171.48	170.08	170.08	171.48	169.8	2,552
September 23, 2025	172.36	172.2	172.2	172.66	171.82	729
September 22, 2025	172.6	172.36	172.36	172.66	172.2	230
September 19, 2025	171.38	172.48	172.48	172.62	171.38	866
September 18, 2025	171.5	172.2	172.2	172.2	171.28	2,385
September 17, 2025	171.18	171.34	171.34	171.38	170.94	542
September 16, 2025	172.86	171.16	171.16	172.86	171	844
September 15, 2025	173.6	172.78	172.78	173.64	172.7	2,502
September 12, 2025	174.3	173.3	173.3	174.3	173.3	5,781
September 11, 2025	173.84	174.34	174.34	174.34	173.84	744
September 10, 2025	174.8	173	173	174.8	173	188
September 09, 2025	174.6	174.12	174.12	174.62	173.82	257
September 08, 2025	175.02	174.52	174.52	175.02	173.86	875
September 05, 2025	174.42	174.16	174.16	174.98	173.9	733
September 04, 2025	172.14	173.74	173.74	174.06	172	210
September 03, 2025	170.96	171.3	171.3	171.44	170.74	289
September 02, 2025	171.38	170.3	170.3	171.38	170	1,470
September 01, 2025	172.24	171.38	171.38	172.38	171.38	1,390
August 29, 2025	172.62	171.84	171.84	172.64	171.84	242
August 28, 2025	173.24	171.94	171.94	173.4	171.94	57
August 27, 2025	171.88	173.4	173.4	173.4	171.88	400
August 26, 2025	171.5	171.78	171.78	172.4	171.5	1,616
August 25, 2025	172.52	172.12	172.12	172.8	172.12	180
August 22, 2025	171.64	172.96	172.96	173.22	171.64	1,594
August 21, 2025	172.82	171.8	171.8	172.94	171.7	1,720
August 20, 2025	171.34	172.14	172.14	173	171	1,028
August 19, 2025	170.1	171.66	171.66	172.28	170.1	1,083
August 18, 2025	169.36	169.46	169.46	170.2	169.22	196
August 15, 2025	170.38	169.5	169.5	170.38	169.36	960
August 14, 2025	168.78	168.76	168.76	169.48	168.7	816
August 13, 2025	168.26	168.56	168.56	168.64	168	407
August 12, 2025	167.98	168.18	168.18	168.18	167.22	1,262
August 11, 2025	168.66	167.62	167.62	168.66	167.42	646
August 08, 2025	168.76	168.06	168.06	168.76	166.76	334
August 07, 2025	166.56	168.52	168.52	168.52	166.56	589
August 06, 2025	167.94	166.92	166.92	168.3	166.34	873
August 05, 2025	168.32	168.22	168.22	168.9	167.48	637
August 04, 2025	164.72	167.46	167.46	167.66	164.72	787
August 01, 2025	166.92	164.66	164.66	166.92	164	2,507
July 31, 2025	170.88	169.34	169.34	170.92	169.34	340
July 30, 2025	170.42	170.26	170.26	171.64	169.34	1,248
July 29, 2025	170.58	170.56	170.56	171.1	169.96	85
July 28, 2025	171.58	170.14	170.14	171.82	169.98	343
July 25, 2025	170.56	170.34	170.34	171.1	169.9	710
July 24, 2025	171.78	172	172	172.48	170.74	446
July 23, 2025	171.24	171.04	171.04	172.08	171.04	1,444
July 22, 2025	169.56	169.42	169.42	169.98	168.66	2,218
July 21, 2025	170.18	170.64	170.64	171.06	169.9	1,845
July 18, 2025	170.7	170.78	170.78	170.94	170.54	517
July 17, 2025	170.08	170.48	170.48	170.48	170.08	723
July 16, 2025	169.6	170.12	170.12	170.12	169.18	528
July 15, 2025	170.1	169.88	169.88	171.22	169.3	2,550
July 14, 2025	169.06	169.18	169.18	169.26	168.7	498
July 11, 2025	171.12	169.78	169.78	171.3	168.72	593
July 10, 2025	171.06	171.72	171.72	171.72	170.52	106
July 09, 2025	168.88	170.04	170.04	170.64	168.88	660
July 08, 2025	168.44	168.76	168.76	169	167.76	193
July 07, 2025	168.5	168.18	168.18	168.78	168.18	720

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA