Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	180.92	181.36	181.36	182.02	180.92	68
December 03, 2025	181.56	180.72	180.72	181.56	180.02	236
December 02, 2025	180.76	181.86	181.86	183	180.76	753
December 01, 2025	180.74	180.78	180.78	181.02	180.7	933
November 28, 2025	180.76	181.92	181.92	181.92	180.54	3,999
November 27, 2025	180.36	180.6	180.6	180.96	179.82	1,034
November 26, 2025	179.46	180.48	180.48	180.5	179.46	383
November 25, 2025	178.56	179.22	179.22	179.22	177.86	743
November 24, 2025	178.86	178.46	178.46	178.86	177.68	508
November 21, 2025	176.36	177.62	177.62	178.18	176.36	919
November 20, 2025	178.64	177.3	177.3	178.64	177.1	203
November 19, 2025	177.44	177.04	177.04	177.54	177.04	139
November 18, 2025	178.42	176.62	176.62	178.42	175.92	2,129
November 17, 2025	181.3	179.6	179.6	181.3	179.32	535
November 14, 2025	181.66	181.48	181.48	182.46	180.3	208
November 13, 2025	183.24	182.38	182.38	183.94	182.14	670
November 12, 2025	182.08	183	183	183.18	182.08	1,031
November 11, 2025	178.06	181.34	181.34	181.7	178.06	511
November 10, 2025	176.18	176.88	176.88	177.18	175.62	626
November 07, 2025	175.54	174.96	174.96	175.54	174.02	390
November 06, 2025	175.48	174.74	174.74	176.62	174.74	315
November 05, 2025	174.44	176.58	176.58	176.58	174.44	439
November 04, 2025	173.88	175.24	175.24	175.26	172.98	1,234
November 03, 2025	175.56	174.92	174.92	177.6	174.92	1,145
October 31, 2025	176.46	176.06	176.06	176.46	175.24	2,442
October 30, 2025	177.22	176.84	176.84	177.22	175.84	365
October 29, 2025	177.56	175.82	175.82	177.56	175.82	707
October 28, 2025	178	177.96	177.96	178.08	177.28	508
October 27, 2025	179.26	178.2	178.2	179.26	178.2	555
October 24, 2025	179.94	179.5	179.5	179.94	179.12	564
October 23, 2025	179.74	179.66	179.66	179.78	179.48	188
October 22, 2025	179.24	179.48	179.48	180.02	179	514
October 21, 2025	180.16	179.72	179.72	180.16	178.98	564
October 20, 2025	179.3	180.56	180.56	180.56	178.96	386
October 17, 2025	178.64	179.2	179.2	179.54	177.54	1,067
October 16, 2025	179.52	179.52	179.52	179.86	177.38	3,757
October 15, 2025	177.76	177.92	177.92	178	176.82	1,346
October 14, 2025	176.32	176.76	176.76	176.96	176.16	454
October 13, 2025	177.14	176.76	176.76	177.88	176.34	911
October 10, 2025	178.42	176.58	176.58	178.68	176.58	621
October 09, 2025	179.24	178.4	178.4	179.26	178.4	619
October 08, 2025	177.76	178.8	178.8	179.5	177.76	344
October 07, 2025	177.64	177.42	177.42	178.14	177.32	727
October 06, 2025	176.38	177.56	177.56	177.66	176.22	1,049
October 03, 2025	175.52	175.88	175.88	177	175.52	1,387
October 02, 2025	174.9	174.8	174.8	175.1	174.6	616
October 01, 2025	172.58	173.42	173.42	173.42	172.56	2,125
September 30, 2025	170.68	171.4	171.4	171.48	170.2	295
September 29, 2025	170.26	170.36	170.36	170.7	170.02	402
September 26, 2025	169.28	170	170	170.22	169.28	799
September 25, 2025	169.5	169.04	169.04	169.76	169.04	1,180
September 24, 2025	171.48	170.08	170.08	171.48	169.8	2,552
September 23, 2025	172.36	172.2	172.2	172.66	171.82	729
September 22, 2025	172.6	172.36	172.36	172.66	172.2	230
September 19, 2025	171.38	172.48	172.48	172.62	171.38	866
September 18, 2025	171.5	172.2	172.2	172.2	171.28	2,385
September 17, 2025	171.18	171.34	171.34	171.38	170.94	542
September 16, 2025	172.86	171.16	171.16	172.86	171	844
September 15, 2025	173.6	172.78	172.78	173.64	172.7	2,502
September 12, 2025	174.3	173.3	173.3	174.3	173.3	5,781

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA