Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C030.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) 10 years ago, it would be worth €2,774.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,574, while €1000 invested 1 year ago would be worth €1,167.05. This corresponds to total returns of 177.46%, 57.4%, 16.71%, respectively, with annualized returns of 10.74%, 9.49%, 16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C030.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 205.35 | 205.65 | 205.65 | 206.5 | 205.35 | 670 |
| October 20, 2026 | 204.2 | 205.1 | 205.1 | 205.1 | 204.2 | 72 |
| October 19, 2026 | 204.55 | 204.2 | 204.2 | 204.9 | 203.75 | 592 |
| October 16, 2026 | 203.85 | 204.9 | 204.9 | 205.15 | 203.85 | 2,101 |
| October 15, 2026 | 201.65 | 203.55 | 203.55 | 203.55 | 201 | 376 |
| October 14, 2026 | 198.4 | 200.05 | 200.05 | 200.25 | 198.4 | 658 |
| October 13, 2026 | 198.96 | 198.14 | 198.14 | 199.82 | 197.86 | 481 |
| October 12, 2026 | 197.04 | 197.24 | 197.24 | 197.58 | 196.62 | 908 |
| October 09, 2026 | 195.56 | 196.6 | 196.6 | 196.62 | 195.56 | 134 |
| October 08, 2026 | 194.78 | 193.84 | 193.84 | 195 | 193.84 | 188 |
| October 07, 2026 | 195.9 | 196.32 | 196.32 | 196.84 | 195.86 | 560 |
| October 06, 2026 | 197.08 | 195.96 | 195.96 | 197.6 | 195.76 | 484 |
| October 05, 2026 | 196.24 | 195.78 | 195.78 | 197.52 | 195.78 | 373 |
| October 02, 2026 | 193.92 | 195.02 | 195.02 | 195.92 | 193.92 | 377 |
| October 01, 2026 | 192.8 | 193.7 | 193.7 | 194.12 | 191.84 | 1,608 |
| September 30, 2026 | 196.6 | 193.88 | 193.88 | 196.6 | 193.88 | 24 |
| September 29, 2026 | 196.16 | 195.62 | 195.62 | 197.04 | 195.6 | 625 |
| September 28, 2026 | 197.02 | 195.6 | 195.6 | 197.22 | 195.6 | 438 |
| September 25, 2026 | 196.5 | 195.82 | 195.82 | 196.5 | 195.82 | 141 |
| September 24, 2026 | 196.64 | 194.56 | 194.56 | 196.64 | 194.56 | 185 |
| September 23, 2026 | 198.3 | 196.78 | 196.78 | 198.38 | 196.78 | 675 |
| September 22, 2026 | 197.32 | 197.24 | 197.24 | 198.56 | 196.36 | 624 |
| September 21, 2026 | 195.18 | 196.72 | 196.72 | 196.78 | 195.12 | 515 |
| September 18, 2026 | 194.72 | 194.18 | 194.18 | 195.26 | 194.08 | 459 |
| September 17, 2026 | 194.48 | 195.54 | 195.54 | 195.54 | 194.4 | 1,758 |
| September 16, 2026 | 193.22 | 193.96 | 193.96 | 194.6 | 193.22 | 726 |
| September 15, 2026 | 193.32 | 192.96 | 192.96 | 193.32 | 191.44 | 838 |
| September 11, 2026 | 193.66 | 193.58 | 193.58 | 194.36 | 193.4 | 448 |
| September 10, 2026 | 194.82 | 193.68 | 193.68 | 194.96 | 192.54 | 813 |
| September 09, 2026 | 197.56 | 194.84 | 194.84 | 197.56 | 194.8 | 553 |
| September 08, 2026 | 198.7 | 198.4 | 198.4 | 199.04 | 198 | 947 |
| September 07, 2026 | 199.58 | 200.3 | 200.3 | 200.75 | 198.96 | 1,128 |
| September 04, 2026 | 201.8 | 201.6 | 201.6 | 202.45 | 201.2 | 406 |
| September 03, 2026 | 201.55 | 202.8 | 202.8 | 202.8 | 201.05 | 635 |
| September 02, 2026 | 200.75 | 201.6 | 201.6 | 201.6 | 199.36 | 517 |
| September 01, 2026 | 201.95 | 200.65 | 200.65 | 201.95 | 199.8 | 1,147 |
| August 31, 2026 | 203.25 | 201.55 | 201.55 | 203.25 | 201.5 | 873 |
| August 28, 2026 | 203.7 | 203.4 | 203.4 | 203.95 | 203.4 | 629 |
| August 27, 2026 | 203.25 | 203.1 | 203.1 | 203.45 | 202.25 | 714 |
| August 26, 2026 | 204.5 | 204.5 | 204.5 | 205.15 | 204.45 | 1,754 |
| August 25, 2026 | 203.65 | 204.4 | 204.4 | 204.4 | 203.65 | 876 |
| August 24, 2026 | 203.75 | 203.45 | 203.45 | 203.75 | 202.85 | 782 |
| August 21, 2026 | 201.95 | 203.35 | 203.35 | 203.45 | 201.7 | 524 |
| August 20, 2026 | 203.4 | 202.7 | 202.7 | 203.45 | 202.65 | 925 |
| August 19, 2026 | 201.7 | 203.1 | 203.1 | 203.1 | 201.5 | 251 |
| August 18, 2026 | 201.75 | 201.35 | 201.35 | 201.75 | 200.85 | 367 |
| August 17, 2026 | 203.15 | 202.55 | 202.55 | 203.45 | 202.55 | 1,445 |
| August 14, 2026 | 204.55 | 203.15 | 203.15 | 204.55 | 203.05 | 1,464 |
| August 13, 2026 | 204.95 | 205.65 | 205.65 | 205.65 | 204.6 | 594 |
| August 12, 2026 | 205.4 | 205.4 | 205.4 | 205.4 | 204.45 | 264 |
| August 11, 2026 | 207.05 | 206.55 | 206.55 | 207.25 | 206.25 | 1,444 |
| August 10, 2026 | 206.35 | 206.85 | 206.85 | 207.15 | 206.35 | 438 |
| August 07, 2026 | 205.8 | 206.65 | 206.65 | 207.35 | 205.8 | 1,116 |
| August 06, 2026 | 206.8 | 205.4 | 205.4 | 207.3 | 205.3 | 1,012 |
| August 05, 2026 | 206.15 | 206.8 | 206.8 | 206.8 | 204.7 | 681 |
| August 04, 2026 | 204.1 | 204.65 | 204.65 | 205.45 | 203.45 | 311 |
| August 03, 2026 | 203.85 | 203.85 | 203.85 | 204.85 | 203.15 | 1,545 |
| July 31, 2026 | 205.65 | 203.5 | 203.5 | 206.35 | 203.5 | 1,413 |
| July 30, 2026 | 203.5 | 204.2 | 204.2 | 204.65 | 203.5 | 438 |
| July 29, 2026 | 205.55 | 203.65 | 203.65 | 205.8 | 203.6 | 116 |
AD
