Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	174.42	174.16	174.16	174.98	173.9	733
September 04, 2025	172.14	173.74	173.74	174.06	172	210
September 03, 2025	170.96	171.3	171.3	171.44	170.74	289
September 02, 2025	171.38	170.3	170.3	171.38	170	1,470
September 01, 2025	172.24	171.38	171.38	172.38	171.38	1,390
August 29, 2025	172.62	171.84	171.84	172.64	171.84	242
August 28, 2025	173.24	171.94	171.94	173.4	171.94	57
August 27, 2025	171.88	173.4	173.4	173.4	171.88	400
August 26, 2025	171.5	171.78	171.78	172.4	171.5	1,616
August 25, 2025	172.52	172.12	172.12	172.8	172.12	180
August 22, 2025	171.64	172.96	172.96	173.22	171.64	1,594
August 21, 2025	172.82	171.8	171.8	172.94	171.7	1,720
August 20, 2025	171.34	172.14	172.14	173	171	1,028
August 19, 2025	170.1	171.66	171.66	172.28	170.1	1,083
August 18, 2025	169.36	169.46	169.46	170.2	169.22	196
August 15, 2025	170.38	169.5	169.5	170.38	169.36	960
August 14, 2025	168.78	168.76	168.76	169.48	168.7	816
August 13, 2025	168.26	168.56	168.56	168.64	168	407
August 12, 2025	167.98	168.18	168.18	168.18	167.22	1,262
August 11, 2025	168.66	167.62	167.62	168.66	167.42	646
August 08, 2025	168.76	168.06	168.06	168.76	166.76	334
August 07, 2025	166.56	168.52	168.52	168.52	166.56	589
August 06, 2025	167.94	166.92	166.92	168.3	166.34	873
August 05, 2025	168.32	168.22	168.22	168.9	167.48	637
August 04, 2025	164.72	167.46	167.46	167.66	164.72	787
August 01, 2025	166.92	164.66	164.66	166.92	164	2,507
July 31, 2025	170.88	169.34	169.34	170.92	169.34	340
July 30, 2025	170.42	170.26	170.26	171.64	169.34	1,248
July 29, 2025	170.58	170.56	170.56	171.1	169.96	85
July 28, 2025	171.58	170.14	170.14	171.82	169.98	343
July 25, 2025	170.56	170.34	170.34	171.1	169.9	710
July 24, 2025	171.78	172	172	172.48	170.74	446
July 23, 2025	171.24	171.04	171.04	172.08	171.04	1,444
July 22, 2025	169.56	169.42	169.42	169.98	168.66	2,218
July 21, 2025	170.18	170.64	170.64	171.06	169.9	1,845
July 18, 2025	170.7	170.78	170.78	170.94	170.54	517
July 17, 2025	170.08	170.48	170.48	170.48	170.08	723
July 16, 2025	169.6	170.12	170.12	170.12	169.18	528
July 15, 2025	170.1	169.88	169.88	171.22	169.3	2,550
July 14, 2025	169.06	169.18	169.18	169.26	168.7	498
July 11, 2025	171.12	169.78	169.78	171.3	168.72	593
July 10, 2025	171.06	171.72	171.72	171.72	170.52	106
July 09, 2025	168.88	170.04	170.04	170.64	168.88	660
July 08, 2025	168.44	168.76	168.76	169	167.76	193
July 07, 2025	168.5	168.18	168.18	168.78	168.18	720
July 04, 2025	168.54	168.36	168.36	169.12	167.48	856
July 03, 2025	169.78	168.5	168.5	169.78	168.5	1,073
July 02, 2025	168.88	168.78	168.78	169.22	168.5	1,846
July 01, 2025	168.84	169.84	169.84	169.84	167.1	1,469
June 30, 2025	168.72	168.22	168.22	170.12	167.7	10,770
June 27, 2025	167.8	169.98	169.98	169.98	167.8	932
June 26, 2025	166.8	166.64	166.64	166.94	165.94	564
June 25, 2025	169	167.2	167.2	169	166.76	545
June 24, 2025	168.22	167.96	167.96	168.22	167.18	661
June 23, 2025	165.04	166.16	166.16	166.46	165.04	4,441
June 20, 2025	166.5	166.12	166.12	166.86	165.9	786
June 19, 2025	165.4	166.28	166.28	166.6	165.18	672
June 18, 2025	166.92	166.58	166.58	167.38	166.52	1,593
June 17, 2025	167.52	167.3	167.3	168.88	167	1,108
June 16, 2025	169.12	169.3	169.3	169.44	168.46	963

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA