169.46
-0.04(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 169.36 | 169.46 | 169.46 | 170.2 | 169.22 | 196 |
| August 15, 2025 | 170.38 | 169.5 | 169.5 | 170.38 | 169.36 | 960 |
| August 14, 2025 | 168.78 | 168.76 | 168.76 | 169.48 | 168.7 | 816 |
| August 13, 2025 | 168.26 | 168.56 | 168.56 | 168.64 | 168 | 407 |
| August 12, 2025 | 167.98 | 168.18 | 168.18 | 168.18 | 167.22 | 1,262 |
| August 11, 2025 | 168.66 | 167.62 | 167.62 | 168.66 | 167.42 | 646 |
| August 08, 2025 | 168.76 | 168.06 | 168.06 | 168.76 | 166.76 | 334 |
| August 07, 2025 | 166.56 | 168.52 | 168.52 | 168.52 | 166.56 | 589 |
| August 06, 2025 | 167.94 | 166.92 | 166.92 | 168.3 | 166.34 | 873 |
| August 05, 2025 | 168.32 | 168.22 | 168.22 | 168.9 | 167.48 | 637 |
| August 04, 2025 | 164.72 | 167.46 | 167.46 | 167.66 | 164.72 | 787 |
| August 01, 2025 | 166.92 | 164.66 | 164.66 | 166.92 | 164 | 2,507 |
| July 31, 2025 | 170.88 | 169.34 | 169.34 | 170.92 | 169.34 | 340 |
| July 30, 2025 | 170.42 | 170.26 | 170.26 | 171.64 | 169.34 | 1,248 |
| July 29, 2025 | 170.58 | 170.56 | 170.56 | 171.1 | 169.96 | 85 |
| July 28, 2025 | 171.58 | 170.14 | 170.14 | 171.82 | 169.98 | 343 |
| July 25, 2025 | 170.56 | 170.34 | 170.34 | 171.1 | 169.9 | 710 |
| July 24, 2025 | 171.78 | 172 | 172 | 172.48 | 170.74 | 446 |
| July 23, 2025 | 171.24 | 171.04 | 171.04 | 172.08 | 171.04 | 1,444 |
| July 22, 2025 | 169.56 | 169.42 | 169.42 | 169.98 | 168.66 | 2,218 |
| July 21, 2025 | 170.18 | 170.64 | 170.64 | 171.06 | 169.9 | 1,845 |
| July 18, 2025 | 170.7 | 170.78 | 170.78 | 170.94 | 170.54 | 517 |
| July 17, 2025 | 170.08 | 170.48 | 170.48 | 170.48 | 170.08 | 723 |
| July 16, 2025 | 169.6 | 170.12 | 170.12 | 170.12 | 169.18 | 528 |
| July 15, 2025 | 170.1 | 169.88 | 169.88 | 171.22 | 169.3 | 2,550 |
| July 14, 2025 | 169.06 | 169.18 | 169.18 | 169.26 | 168.7 | 498 |
| July 11, 2025 | 171.12 | 169.78 | 169.78 | 171.3 | 168.72 | 593 |
| July 10, 2025 | 171.06 | 171.72 | 171.72 | 171.72 | 170.52 | 106 |
| July 09, 2025 | 168.88 | 170.04 | 170.04 | 170.64 | 168.88 | 660 |
| July 08, 2025 | 168.44 | 168.76 | 168.76 | 169 | 167.76 | 193 |
| July 07, 2025 | 168.5 | 168.18 | 168.18 | 168.78 | 168.18 | 720 |
| July 04, 2025 | 168.54 | 168.36 | 168.36 | 169.12 | 167.48 | 856 |
| July 03, 2025 | 169.78 | 168.5 | 168.5 | 169.78 | 168.5 | 1,073 |
| July 02, 2025 | 168.88 | 168.78 | 168.78 | 169.22 | 168.5 | 1,846 |
| July 01, 2025 | 168.84 | 169.84 | 169.84 | 169.84 | 167.1 | 1,469 |
| June 30, 2025 | 168.72 | 168.22 | 168.22 | 170.12 | 167.7 | 10,770 |
| June 27, 2025 | 167.8 | 169.98 | 169.98 | 169.98 | 167.8 | 932 |
| June 26, 2025 | 166.8 | 166.64 | 166.64 | 166.94 | 165.94 | 564 |
| June 25, 2025 | 169 | 167.2 | 167.2 | 169 | 166.76 | 545 |
| June 24, 2025 | 168.22 | 167.96 | 167.96 | 168.22 | 167.18 | 661 |
| June 23, 2025 | 165.04 | 166.16 | 166.16 | 166.46 | 165.04 | 4,441 |
| June 20, 2025 | 166.5 | 166.12 | 166.12 | 166.86 | 165.9 | 786 |
| June 19, 2025 | 165.4 | 166.28 | 166.28 | 166.6 | 165.18 | 672 |
| June 18, 2025 | 166.92 | 166.58 | 166.58 | 167.38 | 166.52 | 1,593 |
| June 17, 2025 | 167.52 | 167.3 | 167.3 | 168.88 | 167 | 1,108 |
| June 16, 2025 | 169.12 | 169.3 | 169.3 | 169.44 | 168.46 | 963 |
| June 13, 2025 | 171 | 169.26 | 169.26 | 171 | 169.26 | 739 |
| June 12, 2025 | 170.08 | 171.14 | 171.14 | 171.36 | 169.64 | 1,275 |
| June 11, 2025 | 172 | 169.98 | 169.98 | 172.76 | 169.98 | 809 |
| June 10, 2025 | 172.58 | 171.86 | 171.86 | 172.58 | 171.54 | 339 |
| June 09, 2025 | 172.72 | 172.1 | 172.1 | 172.72 | 172.1 | 290 |
| June 06, 2025 | 171.1 | 172.38 | 172.38 | 172.46 | 171.1 | 506 |
| June 05, 2025 | 171.94 | 171.34 | 171.34 | 172.46 | 170.72 | 728 |
| June 04, 2025 | 170.72 | 171.8 | 171.8 | 171.94 | 170.6 | 669 |
| June 03, 2025 | 171.1 | 170.54 | 170.54 | 171.46 | 170.32 | 365 |
| June 02, 2025 | 170.66 | 170.68 | 170.68 | 171 | 170.02 | 1,444 |
| May 30, 2025 | 170.88 | 170.96 | 170.96 | 172.32 | 170.88 | 559 |
| May 29, 2025 | 170.96 | 170.22 | 170.22 | 172.12 | 169.52 | 2,372 |
| May 28, 2025 | 171.84 | 170.72 | 170.72 | 171.84 | 170.4 | 1,058 |
| May 27, 2025 | 172.08 | 172.24 | 172.24 | 172.34 | 171.7 | 1,225 |
