Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA

174.12

-0.04(-0.02%)

Updated at September 08 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025174.42174.16174.16174.98173.9733
September 04, 2025172.14173.74173.74174.06172210
September 03, 2025170.96171.3171.3171.44170.74289
September 02, 2025171.38170.3170.3171.381701,470
September 01, 2025172.24171.38171.38172.38171.381,390
August 29, 2025172.62171.84171.84172.64171.84242
August 28, 2025173.24171.94171.94173.4171.9457
August 27, 2025171.88173.4173.4173.4171.88400
August 26, 2025171.5171.78171.78172.4171.51,616
August 25, 2025172.52172.12172.12172.8172.12180
August 22, 2025171.64172.96172.96173.22171.641,594
August 21, 2025172.82171.8171.8172.94171.71,720
August 20, 2025171.34172.14172.141731711,028
August 19, 2025170.1171.66171.66172.28170.11,083
August 18, 2025169.36169.46169.46170.2169.22196
August 15, 2025170.38169.5169.5170.38169.36960
August 14, 2025168.78168.76168.76169.48168.7816
August 13, 2025168.26168.56168.56168.64168407
August 12, 2025167.98168.18168.18168.18167.221,262
August 11, 2025168.66167.62167.62168.66167.42646
August 08, 2025168.76168.06168.06168.76166.76334
August 07, 2025166.56168.52168.52168.52166.56589
August 06, 2025167.94166.92166.92168.3166.34873
August 05, 2025168.32168.22168.22168.9167.48637
August 04, 2025164.72167.46167.46167.66164.72787
August 01, 2025166.92164.66164.66166.921642,507
July 31, 2025170.88169.34169.34170.92169.34340
July 30, 2025170.42170.26170.26171.64169.341,248
July 29, 2025170.58170.56170.56171.1169.9685
July 28, 2025171.58170.14170.14171.82169.98343
July 25, 2025170.56170.34170.34171.1169.9710
July 24, 2025171.78172172172.48170.74446
July 23, 2025171.24171.04171.04172.08171.041,444
July 22, 2025169.56169.42169.42169.98168.662,218
July 21, 2025170.18170.64170.64171.06169.91,845
July 18, 2025170.7170.78170.78170.94170.54517
July 17, 2025170.08170.48170.48170.48170.08723
July 16, 2025169.6170.12170.12170.12169.18528
July 15, 2025170.1169.88169.88171.22169.32,550
July 14, 2025169.06169.18169.18169.26168.7498
July 11, 2025171.12169.78169.78171.3168.72593
July 10, 2025171.06171.72171.72171.72170.52106
July 09, 2025168.88170.04170.04170.64168.88660
July 08, 2025168.44168.76168.76169167.76193
July 07, 2025168.5168.18168.18168.78168.18720
July 04, 2025168.54168.36168.36169.12167.48856
July 03, 2025169.78168.5168.5169.78168.51,073
July 02, 2025168.88168.78168.78169.22168.51,846
July 01, 2025168.84169.84169.84169.84167.11,469
June 30, 2025168.72168.22168.22170.12167.710,770
June 27, 2025167.8169.98169.98169.98167.8932
June 26, 2025166.8166.64166.64166.94165.94564
June 25, 2025169167.2167.2169166.76545
June 24, 2025168.22167.96167.96168.22167.18661
June 23, 2025165.04166.16166.16166.46165.044,441
June 20, 2025166.5166.12166.12166.86165.9786
June 19, 2025165.4166.28166.28166.6165.18672
June 18, 2025166.92166.58166.58167.38166.521,593
June 17, 2025167.52167.3167.3168.881671,108
June 16, 2025169.12169.3169.3169.44168.46963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved