Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030.DE) XETRA

Currency In EUR

C030.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) 10 years ago, it would be worth €2,611.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,491.6, while €1000 invested 1 year ago would be worth €1,129.88. This corresponds to total returns of 161.17%, 49.16%, 12.99%, respectively, with annualized returns of 10.07%, 8.33%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C030.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	194.82	193.68	193.68	194.96	192.54	813
September 09, 2026	197.56	194.84	194.84	197.56	194.8	553
September 08, 2026	198.7	198.4	198.4	199.04	198	947
September 07, 2026	199.58	200.3	200.3	200.75	198.96	1,128
September 04, 2026	201.8	201.6	201.6	202.45	201.2	406
September 03, 2026	201.55	202.8	202.8	202.8	201.05	635
September 02, 2026	200.75	201.6	201.6	201.6	199.36	517
September 01, 2026	201.95	200.65	200.65	201.95	199.8	1,147
August 31, 2026	203.25	201.55	201.55	203.25	201.5	873
August 28, 2026	203.7	203.4	203.4	203.95	203.4	629
August 27, 2026	203.25	203.1	203.1	203.45	202.25	714
August 26, 2026	204.5	204.5	204.5	205.15	204.45	1,754
August 25, 2026	203.65	204.4	204.4	204.4	203.65	876
August 24, 2026	203.75	203.45	203.45	203.75	202.85	782
August 21, 2026	201.95	203.35	203.35	203.45	201.7	524
August 20, 2026	203.4	202.7	202.7	203.45	202.65	925
August 19, 2026	201.7	203.1	203.1	203.1	201.5	251
August 18, 2026	201.75	201.35	201.35	201.75	200.85	367
August 17, 2026	203.15	202.55	202.55	203.45	202.55	1,445
August 14, 2026	204.55	203.15	203.15	204.55	203.05	1,464
August 13, 2026	204.95	205.65	205.65	205.65	204.6	594
August 12, 2026	205.4	205.4	205.4	205.4	204.45	264
August 11, 2026	207.05	206.55	206.55	207.25	206.25	1,444
August 10, 2026	206.35	206.85	206.85	207.15	206.35	438
August 07, 2026	205.8	206.65	206.65	207.35	205.8	1,116
August 06, 2026	206.8	205.4	205.4	207.3	205.3	1,012
August 05, 2026	206.15	206.8	206.8	206.8	204.7	681
August 04, 2026	204.1	204.65	204.65	205.45	203.45	311
August 03, 2026	203.85	203.85	203.85	204.85	203.15	1,545
July 31, 2026	205.65	203.5	203.5	206.35	203.5	1,413
July 30, 2026	203.5	204.2	204.2	204.65	203.5	438
July 29, 2026	205.55	203.65	203.65	205.8	203.6	116
July 28, 2026	203.65	205	205	205.1	203.5	281
July 27, 2026	204.2	203.35	203.35	204.65	203.35	976
July 24, 2026	201.5	202.55	202.55	202.65	201.5	428
July 23, 2026	201.3	201.35	201.35	201.65	200	361
July 22, 2026	203.4	203.65	203.65	204.6	203.4	162
July 21, 2026	203.95	204.05	204.05	204.3	203.2	260
July 20, 2026	204.25	205.1	205.1	205.15	203.75	288
July 17, 2026	204	205.15	205.15	205.25	204	416
July 16, 2026	204.75	204.45	204.45	204.75	202.5	785
July 15, 2026	204.55	205.9	205.9	205.9	204.05	2,368
July 14, 2026	202.6	204.35	204.35	204.35	201.65	946
July 13, 2026	204.05	204.3	204.3	204.5	203.85	189
July 10, 2026	204.85	204.5	204.5	205.2	204.35	190
July 09, 2026	204.25	204.45	204.45	204.85	203.35	324
July 08, 2026	204.35	203.8	203.8	204.35	203.05	207
July 07, 2026	206.05	206.25	206.25	207.85	206.05	598
July 06, 2026	207.85	205.75	205.75	207.9	205.5	823
July 03, 2026	207.25	206.9	206.9	207.8	206.2	692
July 02, 2026	203.5	206.85	206.85	207.4	203.5	516
July 01, 2026	203.5	202.85	202.85	203.85	202.1	2,889
June 30, 2026	204.65	204.15	204.15	205.2	203.85	207
June 29, 2026	203.3	204.1	204.1	204.15	202.85	237
June 26, 2026	204.05	203.35	203.35	204.5	202.55	372
June 25, 2026	202.7	204.25	204.25	205.15	202.7	496
June 24, 2026	200	202.5	202.5	202.7	200	406
June 23, 2026	198.72	201.1	201.1	201.1	198.64	310
June 22, 2026	197.34	198.66	198.66	199	197.2	264
June 19, 2026	198.48	197.8	197.8	198.82	197.62	1,225