Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
C030.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) 10 years ago, it would be worth €2,758.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.85, while €1000 invested 1 year ago would be worth €1,191.69. This corresponds to total returns of 175.84%, 50.59%, 19.17%, respectively, with annualized returns of 10.67%, 8.53%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
C030.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 201.95 | 203.35 | 203.35 | 203.45 | 201.7 | 524 |
| August 20, 2026 | 203.4 | 202.7 | 202.7 | 203.45 | 202.65 | 925 |
| August 19, 2026 | 201.7 | 203.1 | 203.1 | 203.1 | 201.5 | 251 |
| August 18, 2026 | 201.75 | 201.35 | 201.35 | 201.75 | 200.85 | 367 |
| August 17, 2026 | 203.15 | 202.55 | 202.55 | 203.45 | 202.55 | 1,445 |
| August 14, 2026 | 204.55 | 203.15 | 203.15 | 204.55 | 203.05 | 1,464 |
| August 13, 2026 | 204.95 | 205.65 | 205.65 | 205.65 | 204.6 | 594 |
| August 12, 2026 | 205.4 | 205.4 | 205.4 | 205.4 | 204.45 | 264 |
| August 11, 2026 | 207.05 | 206.55 | 206.55 | 207.25 | 206.25 | 1,444 |
| August 10, 2026 | 206.35 | 206.85 | 206.85 | 207.15 | 206.35 | 438 |
| August 07, 2026 | 205.8 | 206.65 | 206.65 | 207.35 | 205.8 | 1,116 |
| August 06, 2026 | 206.8 | 205.4 | 205.4 | 207.3 | 205.3 | 1,012 |
| August 05, 2026 | 206.15 | 206.8 | 206.8 | 206.8 | 204.7 | 681 |
| August 04, 2026 | 204.1 | 204.65 | 204.65 | 205.45 | 203.45 | 311 |
| August 03, 2026 | 203.85 | 203.85 | 203.85 | 204.85 | 203.15 | 1,545 |
| July 31, 2026 | 205.65 | 203.5 | 203.5 | 206.35 | 203.5 | 1,413 |
| July 30, 2026 | 203.5 | 204.2 | 204.2 | 204.65 | 203.5 | 438 |
| July 29, 2026 | 205.55 | 203.65 | 203.65 | 205.8 | 203.6 | 116 |
| July 28, 2026 | 203.65 | 205 | 205 | 205.1 | 203.5 | 281 |
| July 27, 2026 | 204.2 | 203.35 | 203.35 | 204.65 | 203.35 | 976 |
| July 24, 2026 | 201.5 | 202.55 | 202.55 | 202.65 | 201.5 | 428 |
| July 23, 2026 | 201.3 | 201.35 | 201.35 | 201.65 | 200 | 361 |
| July 22, 2026 | 203.4 | 203.65 | 203.65 | 204.6 | 203.4 | 162 |
| July 21, 2026 | 203.95 | 204.05 | 204.05 | 204.3 | 203.2 | 260 |
| July 20, 2026 | 204.25 | 205.1 | 205.1 | 205.15 | 203.75 | 288 |
| July 17, 2026 | 204 | 205.15 | 205.15 | 205.25 | 204 | 416 |
| July 16, 2026 | 204.75 | 204.45 | 204.45 | 204.75 | 202.5 | 785 |
| July 15, 2026 | 204.55 | 205.9 | 205.9 | 205.9 | 204.05 | 2,368 |
| July 14, 2026 | 202.6 | 204.35 | 204.35 | 204.35 | 201.65 | 946 |
| July 13, 2026 | 204.05 | 204.3 | 204.3 | 204.5 | 203.85 | 189 |
| July 10, 2026 | 204.85 | 204.5 | 204.5 | 205.2 | 204.35 | 190 |
| July 09, 2026 | 204.25 | 204.45 | 204.45 | 204.85 | 203.35 | 324 |
| July 08, 2026 | 204.35 | 203.8 | 203.8 | 204.35 | 203.05 | 207 |
| July 07, 2026 | 206.05 | 206.25 | 206.25 | 207.85 | 206.05 | 598 |
| July 06, 2026 | 207.85 | 205.75 | 205.75 | 207.9 | 205.5 | 823 |
| July 03, 2026 | 207.25 | 206.9 | 206.9 | 207.8 | 206.2 | 692 |
| July 02, 2026 | 203.5 | 206.85 | 206.85 | 207.4 | 203.5 | 516 |
| July 01, 2026 | 203.5 | 202.85 | 202.85 | 203.85 | 202.1 | 2,889 |
| June 30, 2026 | 204.65 | 204.15 | 204.15 | 205.2 | 203.85 | 207 |
| June 29, 2026 | 203.3 | 204.1 | 204.1 | 204.15 | 202.85 | 237 |
| June 26, 2026 | 204.05 | 203.35 | 203.35 | 204.5 | 202.55 | 372 |
| June 25, 2026 | 202.7 | 204.25 | 204.25 | 205.15 | 202.7 | 496 |
| June 24, 2026 | 200 | 202.5 | 202.5 | 202.7 | 200 | 406 |
| June 23, 2026 | 198.72 | 201.1 | 201.1 | 201.1 | 198.64 | 310 |
| June 22, 2026 | 197.34 | 198.66 | 198.66 | 199 | 197.2 | 264 |
| June 19, 2026 | 198.48 | 197.8 | 197.8 | 198.82 | 197.62 | 1,225 |
| June 18, 2026 | 199.4 | 198.34 | 198.34 | 199.4 | 197.96 | 115 |
| June 17, 2026 | 198.24 | 198.82 | 198.82 | 199.02 | 198.24 | 74 |
| June 16, 2026 | 197.44 | 198.4 | 198.4 | 198.56 | 197.42 | 683 |
| June 15, 2026 | 199.02 | 196.94 | 196.94 | 199.02 | 196.94 | 564 |
| June 12, 2026 | 195.46 | 196.38 | 196.38 | 197.02 | 195.36 | 868 |
| June 11, 2026 | 192.5 | 193.78 | 193.78 | 194.5 | 192.5 | 171 |
| June 10, 2026 | 191.7 | 192.26 | 192.26 | 192.88 | 190.8 | 2,535 |
| June 09, 2026 | 191.66 | 191.72 | 191.72 | 193.2 | 191.66 | 43 |
| June 08, 2026 | 190.88 | 191.66 | 191.66 | 192.12 | 190.48 | 704 |
| June 05, 2026 | 192.72 | 192.36 | 192.36 | 193.28 | 192 | 313 |
| June 04, 2026 | 191.14 | 192.56 | 192.56 | 192.8 | 190.9 | 236 |
| June 03, 2026 | 192.64 | 190.7 | 190.7 | 192.66 | 190.7 | 400 |
| June 02, 2026 | 194.06 | 191.88 | 191.88 | 194.38 | 191.88 | 593 |
| June 01, 2026 | 196.68 | 192.34 | 192.34 | 196.68 | 192.34 | 943 |
AD
