Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA

184.56

+1.52(+0.83%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025183.56184.56184.56184.8183.56529
December 22, 2025183183.04183.04183.1182.42477
December 19, 2025182.72183.04183.04183.26182.32647
December 18, 2025180.56182.78182.78182.78180.56620
December 17, 2025180.64179.82179.82182.18179.821,082
December 16, 2025180.96181.16181.16181.7180.261,899
December 15, 2025179.54181.04181.04181.04179.52726
December 12, 2025179.44178.7178.7180.4178.7993
December 11, 2025178.66179.4179.4179.72178.66128
December 10, 2025178.08179.34179.34179.34177.66264
December 09, 2025179178.8178.8179.32178.42428
December 08, 2025181.58181.5179.06182.26181.28581
December 05, 2025181.02181.34181.34181.86181.02461
December 04, 2025180.92181.36181.36182.02180.9268
December 03, 2025181.56180.72180.72181.56180.02236
December 02, 2025180.76181.86181.86183180.76753
December 01, 2025180.74180.78180.78181.02180.7933
November 28, 2025180.76181.92181.92181.92180.543,999
November 27, 2025180.36180.6180.6180.96179.821,034
November 26, 2025179.46180.48180.48180.5179.46383
November 25, 2025178.56179.22179.22179.22177.86743
November 24, 2025178.86178.46178.46178.86177.68508
November 21, 2025176.36177.62177.62178.18176.36919
November 20, 2025178.64177.3177.3178.64177.1203
November 19, 2025177.44177.04177.04177.54177.04139
November 18, 2025178.42176.62176.62178.42175.922,129
November 17, 2025181.3179.6179.6181.3179.32535
November 14, 2025181.66181.48181.48182.46180.3208
November 13, 2025183.24182.38182.38183.94182.14670
November 12, 2025182.08183183183.18182.081,031
November 11, 2025178.06181.34181.34181.7178.06511
November 10, 2025176.18176.88176.88177.18175.62626
November 07, 2025175.54174.96174.96175.54174.02390
November 06, 2025175.48174.74174.74176.62174.74315
November 05, 2025174.44176.58176.58176.58174.44439
November 04, 2025173.88175.24175.24175.26172.981,234
November 03, 2025175.56174.92174.92177.6174.921,145
October 31, 2025176.46176.06176.06176.46175.242,442
October 30, 2025177.22176.84176.84177.22175.84365
October 29, 2025177.56175.82175.82177.56175.82707
October 28, 2025178177.96177.96178.08177.28508
October 27, 2025179.26178.2178.2179.26178.2555
October 24, 2025179.94179.5179.5179.94179.12564
October 23, 2025179.74179.66179.66179.78179.48188
October 22, 2025179.24179.48179.48180.02179514
October 21, 2025180.16179.72179.72180.16178.98564
October 20, 2025179.3180.56180.56180.56178.96386
October 17, 2025178.64179.2179.2179.54177.541,067
October 16, 2025179.52179.52179.52179.86177.383,757
October 15, 2025177.76177.92177.92178176.821,346
October 14, 2025176.32176.76176.76176.96176.16454
October 13, 2025177.14176.76176.76177.88176.34911
October 10, 2025178.42176.58176.58178.68176.58621
October 09, 2025179.24178.4178.4179.26178.4619
October 08, 2025177.76178.8178.8179.5177.76344
October 07, 2025177.64177.42177.42178.14177.32727
October 06, 2025176.38177.56177.56177.66176.221,049
October 03, 2025175.52175.88175.88177175.521,387
October 02, 2025174.9174.8174.8175.1174.6616
October 01, 2025172.58173.42173.42173.42172.562,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved