Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA

181.52

+0.16(+0.09%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025180.92181.36181.36182.02180.9268
December 03, 2025181.56180.72180.72181.56180.02236
December 02, 2025180.76181.86181.86183180.76753
December 01, 2025180.74180.78180.78181.02180.7933
November 28, 2025180.76181.92181.92181.92180.543,999
November 27, 2025180.36180.6180.6180.96179.821,034
November 26, 2025179.46180.48180.48180.5179.46383
November 25, 2025178.56179.22179.22179.22177.86743
November 24, 2025178.86178.46178.46178.86177.68508
November 21, 2025176.36177.62177.62178.18176.36919
November 20, 2025178.64177.3177.3178.64177.1203
November 19, 2025177.44177.04177.04177.54177.04139
November 18, 2025178.42176.62176.62178.42175.922,129
November 17, 2025181.3179.6179.6181.3179.32535
November 14, 2025181.66181.48181.48182.46180.3208
November 13, 2025183.24182.38182.38183.94182.14670
November 12, 2025182.08183183183.18182.081,031
November 11, 2025178.06181.34181.34181.7178.06511
November 10, 2025176.18176.88176.88177.18175.62626
November 07, 2025175.54174.96174.96175.54174.02390
November 06, 2025175.48174.74174.74176.62174.74315
November 05, 2025174.44176.58176.58176.58174.44439
November 04, 2025173.88175.24175.24175.26172.981,234
November 03, 2025175.56174.92174.92177.6174.921,145
October 31, 2025176.46176.06176.06176.46175.242,442
October 30, 2025177.22176.84176.84177.22175.84365
October 29, 2025177.56175.82175.82177.56175.82707
October 28, 2025178177.96177.96178.08177.28508
October 27, 2025179.26178.2178.2179.26178.2555
October 24, 2025179.94179.5179.5179.94179.12564
October 23, 2025179.74179.66179.66179.78179.48188
October 22, 2025179.24179.48179.48180.02179514
October 21, 2025180.16179.72179.72180.16178.98564
October 20, 2025179.3180.56180.56180.56178.96386
October 17, 2025178.64179.2179.2179.54177.541,067
October 16, 2025179.52179.52179.52179.86177.383,757
October 15, 2025177.76177.92177.92178176.821,346
October 14, 2025176.32176.76176.76176.96176.16454
October 13, 2025177.14176.76176.76177.88176.34911
October 10, 2025178.42176.58176.58178.68176.58621
October 09, 2025179.24178.4178.4179.26178.4619
October 08, 2025177.76178.8178.8179.5177.76344
October 07, 2025177.64177.42177.42178.14177.32727
October 06, 2025176.38177.56177.56177.66176.221,049
October 03, 2025175.52175.88175.88177175.521,387
October 02, 2025174.9174.8174.8175.1174.6616
October 01, 2025172.58173.42173.42173.42172.562,125
September 30, 2025170.68171.4171.4171.48170.2295
September 29, 2025170.26170.36170.36170.7170.02402
September 26, 2025169.28170170170.22169.28799
September 25, 2025169.5169.04169.04169.76169.041,180
September 24, 2025171.48170.08170.08171.48169.82,552
September 23, 2025172.36172.2172.2172.66171.82729
September 22, 2025172.6172.36172.36172.66172.2230
September 19, 2025171.38172.48172.48172.62171.38866
September 18, 2025171.5172.2172.2172.2171.282,385
September 17, 2025171.18171.34171.34171.38170.94542
September 16, 2025172.86171.16171.16172.86171844
September 15, 2025173.6172.78172.78173.64172.72,502
September 12, 2025174.3173.3173.3174.3173.35,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved