Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030.DE) XETRA

Currency In EUR

C030.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) 10 years ago, it would be worth €2,833.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.65, while €1000 invested 1 year ago would be worth €1,231.77. This corresponds to total returns of 183.39%, 54.56%, 23.18%, respectively, with annualized returns of 10.97%, 9.09%, 23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C030.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	205.65	203.5	203.5	206.35	203.5	1,413
July 30, 2026	203.5	204.2	204.2	204.65	203.5	438
July 29, 2026	205.55	203.65	203.65	205.8	203.6	116
July 28, 2026	203.65	205	205	205.1	203.5	281
July 27, 2026	204.2	203.35	203.35	204.65	203.35	976
July 24, 2026	201.5	202.55	202.55	202.65	201.5	428
July 23, 2026	201.3	201.35	201.35	201.65	200	361
July 22, 2026	203.4	203.65	203.65	204.6	203.4	162
July 21, 2026	203.95	204.05	204.05	204.3	203.2	260
July 20, 2026	204.25	205.1	205.1	205.15	203.75	288
July 17, 2026	204	205.15	205.15	205.25	204	416
July 16, 2026	204.75	204.45	204.45	204.75	202.5	785
July 15, 2026	204.55	205.9	205.9	205.9	204.05	2,368
July 14, 2026	202.6	204.35	204.35	204.35	201.65	946
July 13, 2026	204.05	204.3	204.3	204.5	203.85	189
July 10, 2026	204.85	204.5	204.5	205.2	204.35	190
July 09, 2026	204.25	204.45	204.45	204.85	203.35	324
July 08, 2026	204.35	203.8	203.8	204.35	203.05	207
July 07, 2026	206.05	206.25	206.25	207.85	206.05	598
July 06, 2026	207.85	205.75	205.75	207.9	205.5	823
July 03, 2026	207.25	206.9	206.9	207.8	206.2	692
July 02, 2026	203.5	206.85	206.85	207.4	203.5	516
July 01, 2026	203.5	202.85	202.85	203.85	202.1	2,889
June 30, 2026	204.65	204.15	204.15	205.2	203.85	207
June 29, 2026	203.3	204.1	204.1	204.15	202.85	237
June 26, 2026	204.05	203.35	203.35	204.5	202.55	372
June 25, 2026	202.7	204.25	204.25	205.15	202.7	496
June 24, 2026	200	202.5	202.5	202.7	200	406
June 23, 2026	198.72	201.1	201.1	201.1	198.64	310
June 22, 2026	197.34	198.66	198.66	199	197.2	264
June 19, 2026	198.48	197.8	197.8	198.82	197.62	1,225
June 18, 2026	199.4	198.34	198.34	199.4	197.96	115
June 17, 2026	198.24	198.82	198.82	199.02	198.24	74
June 16, 2026	197.44	198.4	198.4	198.56	197.42	683
June 15, 2026	199.02	196.94	196.94	199.02	196.94	564
June 12, 2026	195.46	196.38	196.38	197.02	195.36	868
June 11, 2026	192.5	193.78	193.78	194.5	192.5	171
June 10, 2026	191.7	192.26	192.26	192.88	190.8	2,535
June 09, 2026	191.66	191.72	191.72	193.2	191.66	43
June 08, 2026	190.88	191.66	191.66	192.12	190.48	704
June 05, 2026	192.72	192.36	192.36	193.28	192	313
June 04, 2026	191.14	192.56	192.56	192.8	190.9	236
June 03, 2026	192.64	190.7	190.7	192.66	190.7	400
June 02, 2026	194.06	191.88	191.88	194.38	191.88	593
June 01, 2026	196.68	192.34	192.34	196.68	192.34	943
May 29, 2026	194.96	194.5	194.5	196.86	194.5	559
May 28, 2026	194.98	193.62	193.62	194.98	193.48	402
May 27, 2026	195.64	195.4	195.4	196.44	195.4	382
May 26, 2026	196.02	194.78	194.78	196.56	194.78	408
May 25, 2026	197.46	197.3	197.3	197.74	197.02	646
May 22, 2026	195.02	194.66	194.66	195.04	193.68	1,793
May 21, 2026	193.1	193.86	193.86	194.4	192.62	1,614
May 20, 2026	191	193.6	193.6	194.24	190.84	104
May 19, 2026	191.42	191.78	191.78	192.88	191.42	517
May 18, 2026	189.32	190.38	190.38	190.98	188.82	393
May 15, 2026	191	188.68	188.68	192.06	188.68	1,765
May 14, 2026	190.98	192.04	192.04	192.04	190.98	57
May 13, 2026	190	189.28	189.28	190.22	189.04	485
May 12, 2026	187.4	187.92	187.92	188.88	186.7	1,226
May 11, 2026	189.02	188.92	188.92	189.14	188.54	326