Amundi DJ Switzerland Titans 30 UCITS ETF Dist (C030.DE) XETRA

191.88

-0.46(-0.24%)

Updated at June 02 05:35PM

Currency In EUR

C030.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) 10 years ago, it would be worth €2,616.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.39, while €1000 invested 1 year ago would be worth €1,139.5. This corresponds to total returns of 161.63%, 56.74%, 13.95%, respectively, with annualized returns of 10.09%, 9.4%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C030.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026196.68192.34192.34196.68192.34943
May 29, 2026194.96194.5194.5196.86194.5559
May 28, 2026194.98193.62193.62194.98193.48402
May 27, 2026195.64195.4195.4196.44195.4382
May 26, 2026196.02194.78194.78196.56194.78408
May 25, 2026197.46197.3197.3197.74197.02646
May 22, 2026195.02194.66194.66195.04193.681,793
May 21, 2026193.1193.86193.86194.4192.621,614
May 20, 2026191193.6193.6194.24190.84104
May 19, 2026191.42191.78191.78192.88191.42517
May 18, 2026189.32190.38190.38190.98188.82393
May 15, 2026191188.68188.68192.06188.681,765
May 14, 2026190.98192.04192.04192.04190.9857
May 13, 2026190189.28189.28190.22189.04485
May 12, 2026187.4187.92187.92188.88186.71,226
May 11, 2026189.02188.92188.92189.14188.54326
May 08, 2026188.58188.92188.92189.68188.58431
May 07, 2026191.94190.16190.16192.44190.16843
May 06, 2026189.2191.34191.34192.34189.2695
May 05, 2026186.3187.84187.84187.86186.3421
May 04, 2026188.74186.7186.7188.74185.561,330
April 30, 2026183.4187.54187.54187.7183.4158
April 29, 2026186.7184.48184.48186.7184.481,319
April 28, 2026185.18185.96185.96186.34185.182,376
April 27, 2026187.38187187187.7186.56429
April 24, 2026188.14187.4187.4188.14187.02337
April 23, 2026187.9188.48188.48189.06187.9607
April 22, 2026189.38187.52187.52189.38187.461,355
April 21, 2026189.64188.6188.6190.18188.56242
April 20, 2026191.04190.38190.38191.04188.76354
April 17, 2026186.96190.9190.9190.9186.92541
April 16, 2026187187.1187.1187.34186.5340
April 15, 2026188.08187.96187.96188.08187.581,013
April 14, 2026186.84187.78187.78187.78186.68740
April 13, 2026183.6186.18186.18186.18183.5846
April 10, 2026185.56185.2185.2186.44185.2920
April 09, 2026184.32184.8184.8184.8182.84504
April 08, 2026186.12184.36184.36186.12183.98846
April 07, 2026181.62178.68178.68182.24177.962,276
April 02, 2026179.86181.44181.44181.5179.86683
April 01, 2026182.38182.34182.34182.56180.061,343
March 31, 2026178.18177.82177.82179.4177.321,939
March 30, 2026175.4177.36177.36177.36175.41,099
March 27, 2026176.9176.18176.18176.9175.34692
March 26, 2026178177.74177.74178.52177.061,318
March 25, 2026178.2178.3178.3178.86178.2802
March 24, 2026175.5175.6175.6175.7174.72390
March 23, 2026171.58175175176.821701,427
March 20, 2026176.6174.4174.4177.21741,203
March 19, 2026178.26176.08176.08178.54176.08643
March 18, 2026183.38180.6180.6183.62180.361,048
March 17, 2026181.76183.6183.6183.6181.72228
March 16, 2026181.8182.52182.52182.84180.91,553
March 13, 2026181.44181.6181.6183.56181.12327
March 12, 2026183.14182.24182.24183.581821,474
March 11, 2026183.46183.26183.26183.7182.86187
March 10, 2026186.88184.9184.9187.02184.88527
March 09, 2026182.86183.4183.4183.4179.561,912
March 06, 2026186.64184.68184.68186.64183.96608
March 05, 2026189.22187.14187.14190.18187861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved