Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA

170.00

+0.96(+0.57%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025169.28170170170.22169.28799
September 25, 2025169.5169.04169.04169.76169.041,180
September 24, 2025171.48170.08170.08171.48169.82,552
September 23, 2025172.36172.2172.2172.66171.82729
September 22, 2025172.6172.36172.36172.66172.2230
September 19, 2025171.38172.48172.48172.62171.38866
September 18, 2025171.5172.2172.2172.2171.282,385
September 17, 2025171.18171.34171.34171.38170.94542
September 16, 2025172.86171.16171.16172.86171844
September 15, 2025173.6172.78172.78173.64172.72,502
September 12, 2025174.3173.3173.3174.3173.35,781
September 11, 2025173.84174.34174.34174.34173.84744
September 10, 2025174.8173173174.8173188
September 09, 2025174.6174.12174.12174.62173.82257
September 08, 2025175.02174.52174.52175.02173.86875
September 05, 2025174.42174.16174.16174.98173.9733
September 04, 2025172.14173.74173.74174.06172210
September 03, 2025170.96171.3171.3171.44170.74289
September 02, 2025171.38170.3170.3171.381701,470
September 01, 2025172.24171.38171.38172.38171.381,390
August 29, 2025172.62171.84171.84172.64171.84242
August 28, 2025173.24171.94171.94173.4171.9457
August 27, 2025171.88173.4173.4173.4171.88400
August 26, 2025171.5171.78171.78172.4171.51,616
August 25, 2025172.52172.12172.12172.8172.12180
August 22, 2025171.64172.96172.96173.22171.641,594
August 21, 2025172.82171.8171.8172.94171.71,720
August 20, 2025171.34172.14172.141731711,028
August 19, 2025170.1171.66171.66172.28170.11,083
August 18, 2025169.36169.46169.46170.2169.22196
August 15, 2025170.38169.5169.5170.38169.36960
August 14, 2025168.78168.76168.76169.48168.7816
August 13, 2025168.26168.56168.56168.64168407
August 12, 2025167.98168.18168.18168.18167.221,262
August 11, 2025168.66167.62167.62168.66167.42646
August 08, 2025168.76168.06168.06168.76166.76334
August 07, 2025166.56168.52168.52168.52166.56589
August 06, 2025167.94166.92166.92168.3166.34873
August 05, 2025168.32168.22168.22168.9167.48637
August 04, 2025164.72167.46167.46167.66164.72787
August 01, 2025166.92164.66164.66166.921642,507
July 31, 2025170.88169.34169.34170.92169.34340
July 30, 2025170.42170.26170.26171.64169.341,248
July 29, 2025170.58170.56170.56171.1169.9685
July 28, 2025171.58170.14170.14171.82169.98343
July 25, 2025170.56170.34170.34171.1169.9710
July 24, 2025171.78172172172.48170.74446
July 23, 2025171.24171.04171.04172.08171.041,444
July 22, 2025169.56169.42169.42169.98168.662,218
July 21, 2025170.18170.64170.64171.06169.91,845
July 18, 2025170.7170.78170.78170.94170.54517
July 17, 2025170.08170.48170.48170.48170.08723
July 16, 2025169.6170.12170.12170.12169.18528
July 15, 2025170.1169.88169.88171.22169.32,550
July 14, 2025169.06169.18169.18169.26168.7498
July 11, 2025171.12169.78169.78171.3168.72593
July 10, 2025171.06171.72171.72171.72170.52106
July 09, 2025168.88170.04170.04170.64168.88660
July 08, 2025168.44168.76168.76169167.76193
July 07, 2025168.5168.18168.18168.78168.18720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved