Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	193.68	193.7	193.7	194.04	193.02	924
February 19, 2026	193.86	192.34	192.34	194.28	192.34	1,040
February 18, 2026	192.66	192.66	192.66	193.74	192.66	654
February 17, 2026	192.08	192.68	192.68	193.38	192.08	1,873
February 16, 2026	191.2	192.1	192.1	192.1	191.1	914
February 13, 2026	189.9	191.16	191.16	191.2	189.9	67
February 12, 2026	190.5	190.24	190.24	190.78	190.24	1,088
February 11, 2026	189.8	189.68	189.68	190.2	189.22	256
February 10, 2026	190.56	190.38	190.38	190.84	190.38	767
February 09, 2026	189.46	190.62	190.62	190.62	189.16	320
February 06, 2026	187.66	190.94	190.94	190.94	186.9	219
February 05, 2026	188.78	188.52	188.52	189.22	188.08	1,153
February 04, 2026	186.66	189.32	189.32	189.82	186.66	256
February 03, 2026	189.06	187.92	187.92	189.5	187.12	1,476
February 02, 2026	185.36	187.62	187.62	187.64	185.36	2,600
January 30, 2026	185.64	185.66	185.66	186.48	185.64	533
January 29, 2026	183.68	185.52	185.52	185.94	183.68	1,325
January 28, 2026	185.64	184.14	184.14	185.64	183.52	848
January 27, 2026	184.92	186.6	186.6	186.6	184.92	437
January 26, 2026	183.98	183.76	183.76	184.8	183.76	831
January 23, 2026	183.9	183.76	183.76	183.9	183	472
January 22, 2026	185.22	184.78	184.78	185.36	184.44	715
January 21, 2026	183.08	183.92	183.92	183.92	182.34	904
January 20, 2026	183.8	184.62	184.62	184.62	182.92	1,529
January 19, 2026	185.26	185.5	185.5	185.82	184.5	806
January 16, 2026	186.92	187.32	187.32	187.32	186.3	837
January 15, 2026	187.74	187.92	187.92	188	186.88	751
January 14, 2026	186.22	186.96	186.96	187.06	186.22	255
January 13, 2026	187	185.6	185.6	187	185.38	1,181
January 12, 2026	186.28	188.08	188.08	188.08	186.28	1,957
January 09, 2026	186.22	187.3	187.3	187.3	186.22	900
January 08, 2026	185.68	185.3	185.3	186.06	185.14	1,430
January 07, 2026	186.74	186.42	186.42	187.06	185.22	2,696
January 06, 2026	186.16	186.38	186.38	186.38	185.04	576
January 05, 2026	184.8	185.24	185.24	185.24	183.82	1,168
January 02, 2026	186.86	184.32	184.32	186.86	184.32	5,692
December 30, 2025	184.18	184.68	184.68	184.94	184.18	520
December 29, 2025	184.76	184.4	184.4	184.92	184.02	758
December 23, 2025	183.56	184.56	184.56	184.8	183.56	529
December 22, 2025	183	183.04	183.04	183.1	182.42	477
December 19, 2025	182.72	183.04	183.04	183.26	182.32	647
December 18, 2025	180.56	182.78	182.78	182.78	180.56	620
December 17, 2025	180.64	179.82	179.82	182.18	179.82	1,082
December 16, 2025	180.96	181.16	181.16	181.7	180.26	1,899
December 15, 2025	179.54	181.04	181.04	181.04	179.52	726
December 12, 2025	179.44	178.7	178.7	180.4	178.7	993
December 11, 2025	178.66	179.4	179.4	179.72	178.66	128
December 10, 2025	178.08	179.34	179.34	179.34	177.66	264
December 09, 2025	179	178.8	178.8	179.32	178.42	428
December 08, 2025	181.58	181.5	179.06	182.26	181.28	581
December 05, 2025	181.02	181.34	181.34	181.86	181.02	461
December 04, 2025	180.92	181.36	181.36	182.02	180.92	68
December 03, 2025	181.56	180.72	180.72	181.56	180.02	236
December 02, 2025	180.76	181.86	181.86	183	180.76	753
December 01, 2025	180.74	180.78	180.78	181.02	180.7	933
November 28, 2025	180.76	181.92	181.92	181.92	180.54	3,999
November 27, 2025	180.36	180.6	180.6	180.96	179.82	1,034
November 26, 2025	179.46	180.48	180.48	180.5	179.46	383
November 25, 2025	178.56	179.22	179.22	179.22	177.86	743
November 24, 2025	178.86	178.46	178.46	178.86	177.68	508

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA