Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing - C030.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	175.54	174.96	174.96	175.54	174.02	390
November 06, 2025	175.48	174.74	174.74	176.62	174.74	315
November 05, 2025	174.44	176.58	176.58	176.58	174.44	439
November 04, 2025	173.88	175.24	175.24	175.26	172.98	1,234
November 03, 2025	175.56	174.92	174.92	177.6	174.92	1,145
October 31, 2025	176.46	176.06	176.06	176.46	175.24	2,442
October 30, 2025	177.22	176.84	176.84	177.22	175.84	365
October 29, 2025	177.56	175.82	175.82	177.56	175.82	707
October 28, 2025	178	177.96	177.96	178.08	177.28	508
October 27, 2025	179.26	178.2	178.2	179.26	178.2	555
October 24, 2025	179.94	179.5	179.5	179.94	179.12	564
October 23, 2025	179.74	179.66	179.66	179.78	179.48	188
October 22, 2025	179.24	179.48	179.48	180.02	179	514
October 21, 2025	180.16	179.72	179.72	180.16	178.98	564
October 20, 2025	179.3	180.56	180.56	180.56	178.96	386
October 17, 2025	178.64	179.2	179.2	179.54	177.54	1,067
October 16, 2025	179.52	179.52	179.52	179.86	177.38	3,757
October 15, 2025	177.76	177.92	177.92	178	176.82	1,346
October 14, 2025	176.32	176.76	176.76	176.96	176.16	454
October 13, 2025	177.14	176.76	176.76	177.88	176.34	911
October 10, 2025	178.42	176.58	176.58	178.68	176.58	621
October 09, 2025	179.24	178.4	178.4	179.26	178.4	619
October 08, 2025	177.76	178.8	178.8	179.5	177.76	344
October 07, 2025	177.64	177.42	177.42	178.14	177.32	727
October 06, 2025	176.38	177.56	177.56	177.66	176.22	1,049
October 03, 2025	175.52	175.88	175.88	177	175.52	1,387
October 02, 2025	174.9	174.8	174.8	175.1	174.6	616
October 01, 2025	172.58	173.42	173.42	173.42	172.56	2,125
September 30, 2025	170.68	171.4	171.4	171.48	170.2	295
September 29, 2025	170.26	170.36	170.36	170.7	170.02	402
September 26, 2025	169.28	170	170	170.22	169.28	799
September 25, 2025	169.5	169.04	169.04	169.76	169.04	1,180
September 24, 2025	171.48	170.08	170.08	171.48	169.8	2,552
September 23, 2025	172.36	172.2	172.2	172.66	171.82	729
September 22, 2025	172.6	172.36	172.36	172.66	172.2	230
September 19, 2025	171.38	172.48	172.48	172.62	171.38	866
September 18, 2025	171.5	172.2	172.2	172.2	171.28	2,385
September 17, 2025	171.18	171.34	171.34	171.38	170.94	542
September 16, 2025	172.86	171.16	171.16	172.86	171	844
September 15, 2025	173.6	172.78	172.78	173.64	172.7	2,502
September 12, 2025	174.3	173.3	173.3	174.3	173.3	5,781
September 11, 2025	173.84	174.34	174.34	174.34	173.84	744
September 10, 2025	174.8	173	173	174.8	173	188
September 09, 2025	174.6	174.12	174.12	174.62	173.82	257
September 08, 2025	175.02	174.52	174.52	175.02	173.86	875
September 05, 2025	174.42	174.16	174.16	174.98	173.9	733
September 04, 2025	172.14	173.74	173.74	174.06	172	210
September 03, 2025	170.96	171.3	171.3	171.44	170.74	289
September 02, 2025	171.38	170.3	170.3	171.38	170	1,470
September 01, 2025	172.24	171.38	171.38	172.38	171.38	1,390
August 29, 2025	172.62	171.84	171.84	172.64	171.84	242
August 28, 2025	173.24	171.94	171.94	173.4	171.94	57
August 27, 2025	171.88	173.4	173.4	173.4	171.88	400
August 26, 2025	171.5	171.78	171.78	172.4	171.5	1,616
August 25, 2025	172.52	172.12	172.12	172.8	172.12	180
August 22, 2025	171.64	172.96	172.96	173.22	171.64	1,594
August 21, 2025	172.82	171.8	171.8	172.94	171.7	1,720
August 20, 2025	171.34	172.14	172.14	173	171	1,028
August 19, 2025	170.1	171.66	171.66	172.28	170.1	1,083
August 18, 2025	169.36	169.46	169.46	170.2	169.22	196

Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030.DE) XETRA