Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist - C051.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	45.69	45.91	45.91	45.91	45.69	2,672
December 04, 2025	45.33	45.7	45.7	45.72	45.33	3,432
December 03, 2025	45.77	45.45	45.45	45.77	45.24	6,333
December 02, 2025	45.61	46.07	46.07	46.07	45.59	1,759
December 01, 2025	45.46	45.72	45.72	45.72	45.28	3,097
November 28, 2025	45.38	45.42	45.42	45.46	45.33	725
November 27, 2025	45.35	45.38	45.38	45.5	45.29	641
November 26, 2025	45	45.28	45.28	45.37	45	4,794
November 25, 2025	44.55	44.8	44.8	44.9	44.55	271
November 24, 2025	44.61	44.51	44.51	44.62	44.36	2,531
November 21, 2025	43.85	44.33	44.33	44.35	43.85	2,512
November 20, 2025	44.38	44.51	44.51	44.58	44.21	467
November 19, 2025	44.15	44.02	44.02	44.16	43.87	413
November 18, 2025	44.47	44.12	44.12	44.47	44.06	1,954
November 17, 2025	45.2	45.13	45.13	45.2	44.8	2,941
November 14, 2025	45.42	45.21	45.21	45.48	44.85	4,445
November 13, 2025	45.68	45.55	45.55	45.79	45.55	1,493
November 12, 2025	45.33	45.49	45.49	45.63	45.29	2,561
November 11, 2025	44.73	45.01	45.01	45.01	44.73	3,285
November 10, 2025	44.35	44.76	44.76	44.78	44.35	136
November 07, 2025	44.5	44.19	44.19	44.5	44.12	2,138
November 06, 2025	44.39	44.32	44.32	44.44	44.29	4,945
November 05, 2025	43.9	44.62	44.62	44.62	43.9	762
November 04, 2025	43.76	44.09	44.09	44.09	43.62	4,409
November 03, 2025	44.06	44.4	44.4	44.4	44.06	3,278
October 31, 2025	44.3	43.98	43.98	44.3	43.97	3,325
October 30, 2025	44.27	44.21	44.21	44.27	44.09	3,198
October 29, 2025	44.16	44.17	44.17	44.35	44.16	1,023
October 28, 2025	43.9	44.05	44.05	44.11	43.8	5,426
October 27, 2025	43.69	43.96	43.96	43.96	43.69	2,108
October 24, 2025	43.82	43.8	43.8	43.84	43.63	3,373
October 23, 2025	43.9	44	44	44.01	43.84	420
October 22, 2025	44	43.86	43.86	44	43.64	6,994
October 21, 2025	44.01	43.94	43.94	44.01	43.94	777
October 20, 2025	44.25	44.11	44.11	44.25	43.77	2,706
October 17, 2025	43.45	43.9	43.9	44.02	43.34	6,202
October 16, 2025	44.22	44.31	44.31	44.34	44	6,329
October 15, 2025	44.51	44.37	44.37	44.66	44.33	966
October 14, 2025	43.95	44.23	44.23	44.32	43.95	515
October 13, 2025	44.2	44.35	44.35	44.35	44.04	5,793
October 10, 2025	44.39	43.99	43.99	44.52	43.99	5,476
October 09, 2025	44.24	44.31	44.31	44.54	44.24	1,590
October 08, 2025	44.2	44.18	44.18	44.33	44	3,764
October 07, 2025	44.37	44.16	44.16	44.37	44.16	8,526
October 06, 2025	44.49	44.47	44.47	44.49	43.91	3,316
October 03, 2025	44.69	44.5	44.5	44.69	44.39	1,169
October 02, 2025	44.38	44.39	44.39	44.55	44.36	3,415
October 01, 2025	44.03	44.65	44.65	44.65	43.95	1,735
September 30, 2025	44.07	44.08	44.08	44.1	44.02	1,098
September 29, 2025	44.15	44.03	44.03	44.19	43.99	3,119
September 26, 2025	43.82	44.01	44.01	44.12	43.78	1,891
September 25, 2025	43.52	43.56	43.56	43.63	43.52	1,585
September 24, 2025	43.6	43.65	43.65	43.65	43.46	1,571
September 23, 2025	43.49	43.68	43.68	43.78	43.49	711
September 22, 2025	43.4	43.55	43.55	43.55	43.11	3,682
September 19, 2025	43.47	43.45	43.45	43.54	43.45	508
September 18, 2025	43.47	43.43	43.43	43.53	43.29	1,331
September 17, 2025	43.47	43.38	43.38	43.49	43.17	3,936
September 16, 2025	43.9	43.45	43.45	43.9	43.45	3,060
September 15, 2025	44.17	44.26	44.26	44.26	44.04	1,777

Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) XETRA