Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist (C051.DE) XETRA

47.41

+0.215(+0.46%)

Updated at May 13 05:36PM

Currency In EUR

C051.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) 10 years ago, it would be worth €2,002.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.85, while €1000 invested 1 year ago would be worth €1,201.47. This corresponds to total returns of 100.3%, 54.99%, 20.15%, respectively, with annualized returns of 7.2%, 9.15%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C051.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	47.56	47.41	47.41	47.56	47.2	1,257
May 12, 2026	47.35	47.2	47.2	47.48	47.2	2,884
May 11, 2026	47.25	47.76	47.76	47.86	47.25	446
May 08, 2026	47.45	47.4	47.4	47.53	47.34	343
May 07, 2026	47.99	47.69	47.69	47.99	47.69	3,530
May 06, 2026	47.34	47.65	47.65	48.04	47.34	1,130
May 05, 2026	46.62	47.11	47.11	47.11	46.62	1,785
May 04, 2026	47.17	46.57	46.57	47.47	46.49	3,232
April 30, 2026	46.44	47.17	47.17	47.17	46.44	906
April 29, 2026	47	46.81	46.81	47	46.81	817
April 28, 2026	46.91	47.05	47.05	47.18	46.91	129
April 27, 2026	46.76	46.81	46.81	46.94	46.63	1,910
April 24, 2026	46.67	46.76	46.76	46.89	46.67	1,269
April 23, 2026	46.93	47.04	47.04	47.04	46.79	523
April 22, 2026	47.28	47.17	47.17	47.53	47.17	699
April 21, 2026	47.35	47.24	47.24	47.57	47.24	604
April 20, 2026	47.16	47.63	47.63	47.63	47.16	465
April 17, 2026	47.19	47.55	47.55	47.58	47.04	1,009
April 16, 2026	47.1	47.04	47.04	47.36	47.04	632
April 15, 2026	47.06	47.25	47.25	47.25	46.9	2,960
April 14, 2026	46.82	47.03	47.03	47.03	46.75	426
April 13, 2026	46.32	46.45	46.45	46.45	46.14	736
April 10, 2026	46.43	46.45	46.45	46.79	46.43	1,165
April 09, 2026	46.53	46.41	46.41	46.53	46.24	656
April 08, 2026	46.87	46.43	46.43	46.89	46.41	2,059
April 07, 2026	45.99	45.64	45.64	46.1	45.41	766
April 02, 2026	45.25	45.5	45.5	45.51	45.14	1,452
April 01, 2026	45.5	45.7	45.7	45.7	45.17	5,346
March 31, 2026	44.2	44.42	44.42	44.65	44.2	4,346
March 30, 2026	43.64	44.17	44.17	44.17	43.64	1,100
March 27, 2026	43.92	43.75	43.79	43.92	43.6	859
March 26, 2026	44.23	44.17	44.17	44.23	43.89	1,348
March 25, 2026	44.02	44.2	44.2	44.43	44.02	2,960
March 24, 2026	43.86	43.64	43.64	43.86	43.49	1,428
March 23, 2026	42.6	43.56	43.56	44.19	42.29	8,807
March 20, 2026	44.21	43.52	43.52	44.29	43.27	3,597
March 19, 2026	44.37	43.92	43.92	44.53	43.92	6,065
March 18, 2026	45.03	44.95	44.95	45.26	44.89	3,968
March 17, 2026	44.63	44.98	44.98	45.15	44.63	6,410
March 16, 2026	44.6	44.65	44.65	44.82	44.45	4,454
March 13, 2026	44.23	44.61	44.61	44.91	44.15	3,582
March 12, 2026	44.57	44.6	44.6	44.72	44.34	1,894
March 11, 2026	44.47	44.84	44.84	44.99	44.47	901
March 10, 2026	44.96	44.81	44.81	45.03	44.68	4,340
March 09, 2026	43.38	44.11	44.11	44.12	43.27	4,531
March 06, 2026	44.96	44.32	44.32	44.96	43.86	7,393
March 05, 2026	44.98	44.87	44.87	45.41	44.66	2,931
March 04, 2026	44.76	45.11	45.11	45.32	44.66	6,749
March 03, 2026	45.5	44.67	44.67	45.5	44.39	4,315
March 02, 2026	46.07	46.4	46.4	46.4	46	6,288
February 27, 2026	47.03	46.85	46.85	47.23	46.74	5,281
February 26, 2026	46.75	47.03	47.03	47.09	46.75	5,669
February 25, 2026	46.88	46.95	46.95	46.95	46.79	1,265
February 24, 2026	46.68	46.44	46.44	46.77	46.44	3,974
February 23, 2026	46.91	46.77	46.77	47.19	46.76	11,386
February 20, 2026	46.48	46.92	46.92	46.92	46.48	4,838
February 19, 2026	46.49	46.37	46.37	46.49	46.33	498
February 18, 2026	46.21	46.34	46.34	46.51	46.21	1,366
February 17, 2026	45.79	46.1	46.1	46.18	45.79	6,911
February 16, 2026	45.81	45.87	45.87	45.92	45.66	8,986