Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist - C051.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	45.36	45.62	45.62	45.62	45.25	7,410
January 14, 2026	45.01	45.29	45.29	45.36	45.01	1,950
January 13, 2026	45.04	44.99	44.99	45.22	44.96	2,713
January 12, 2026	45.04	44.92	44.92	45.17	44.87	5,164
January 09, 2026	45.18	44.95	44.95	45.25	44.95	6,849
January 08, 2026	44.85	45.05	45.05	45.05	44.75	1,157
January 07, 2026	45.29	44.88	44.88	45.29	44.82	3,526
January 06, 2026	45.51	45.32	45.32	45.58	45.3	4,760
January 05, 2026	45.31	45.45	45.45	45.45	45.13	5,311
January 02, 2026	44.87	45.45	45.45	45.45	44.87	8,424
December 30, 2025	44.68	44.83	44.83	44.86	44.66	3,304
December 29, 2025	44.39	44.75	44.75	44.8	44.39	13,862
December 23, 2025	44.59	44.44	44.44	44.59	44.34	2,449
December 22, 2025	44.47	44.84	44.84	44.84	44.35	7,973
December 19, 2025	44.41	44.58	44.58	44.63	44.4	6,752
December 18, 2025	44.16	44.35	44.35	44.35	44.15	5,414
December 17, 2025	44.06	44.31	44.31	44.31	44.06	3,412
December 16, 2025	44.31	44.2	44.2	44.4	44.07	1,396
December 15, 2025	44.02	44.3	44.3	44.3	44.02	2,974
December 12, 2025	44.17	43.85	43.85	44.29	43.85	10,340
December 11, 2025	43.67	43.99	43.99	43.99	43.67	3,710
December 10, 2025	43.91	43.67	43.67	43.91	43.62	3,906
December 09, 2025	44.11	44.1	44.1	44.11	43.93	4,452
December 08, 2025	45.75	45.8	43.73	45.85	45.75	2,421
December 05, 2025	45.69	45.91	45.91	45.91	45.69	2,672
December 04, 2025	45.33	45.7	45.7	45.72	45.33	3,432
December 03, 2025	45.77	45.45	45.45	45.77	45.24	6,333
December 02, 2025	45.61	46.07	46.07	46.07	45.59	1,759
December 01, 2025	45.46	45.72	45.72	45.72	45.28	3,097
November 28, 2025	45.38	45.42	45.42	45.46	45.33	725
November 27, 2025	45.35	45.38	45.38	45.5	45.29	641
November 26, 2025	45	45.28	45.28	45.37	45	4,794
November 25, 2025	44.55	44.8	44.8	44.9	44.55	271
November 24, 2025	44.61	44.51	44.51	44.62	44.36	2,531
November 21, 2025	43.85	44.33	44.33	44.35	43.85	2,512
November 20, 2025	44.38	44.51	44.51	44.58	44.21	467
November 19, 2025	44.15	44.02	44.02	44.16	43.87	413
November 18, 2025	44.47	44.12	44.12	44.47	44.06	1,954
November 17, 2025	45.2	45.13	45.13	45.2	44.8	2,941
November 14, 2025	45.42	45.21	45.21	45.48	44.85	4,445
November 13, 2025	45.68	45.55	45.55	45.79	45.55	1,493
November 12, 2025	45.33	45.49	45.49	45.63	45.29	2,561
November 11, 2025	44.73	45.01	45.01	45.01	44.73	3,285
November 10, 2025	44.35	44.76	44.76	44.78	44.35	136
November 07, 2025	44.5	44.19	44.19	44.5	44.12	2,138
November 06, 2025	44.39	44.32	44.32	44.44	44.29	4,945
November 05, 2025	43.9	44.62	44.62	44.62	43.9	762
November 04, 2025	43.76	44.09	44.09	44.09	43.62	4,409
November 03, 2025	44.06	44.4	44.4	44.4	44.06	3,278
October 31, 2025	44.3	43.98	43.98	44.3	43.97	3,325
October 30, 2025	44.27	44.21	44.21	44.27	44.09	3,198
October 29, 2025	44.16	44.17	44.17	44.35	44.16	1,023
October 28, 2025	43.9	44.05	44.05	44.11	43.8	5,426
October 27, 2025	43.69	43.96	43.96	43.96	43.69	2,108
October 24, 2025	43.82	43.8	43.8	43.84	43.63	3,373
October 23, 2025	43.9	44	44	44.01	43.84	420
October 22, 2025	44	43.86	43.86	44	43.64	6,994
October 21, 2025	44.01	43.94	43.94	44.01	43.94	777
October 20, 2025	44.25	44.11	44.11	44.25	43.77	2,706
October 17, 2025	43.45	43.9	43.9	44.02	43.34	6,202

Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) XETRA