Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist (C051.DE) XETRA

Currency In EUR

C051.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) 10 years ago, it would be worth €2,179.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,651.95, while €1000 invested 1 year ago would be worth €1,271.61. This corresponds to total returns of 117.98%, 65.2%, 27.16%, respectively, with annualized returns of 8.1%, 10.55%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C051.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.75	51.64	51.64	51.75	51.59	1,426
July 30, 2026	51.35	51.93	51.93	51.93	51.35	2,595
July 29, 2026	51.53	51.48	51.48	51.53	51.32	2,735
July 28, 2026	51.31	51.49	51.49	51.49	51.26	192
July 27, 2026	51.22	51	51	51.28	51	854
July 24, 2026	50.73	50.99	50.99	50.99	50.68	399
July 23, 2026	51.3	50.9	50.9	51.35	50.9	1,466
July 22, 2026	50.68	51.38	51.38	51.57	50.68	934
July 21, 2026	50.67	50.58	50.58	50.67	50.46	1,374
July 20, 2026	50.45	50.66	50.66	50.79	50.45	2,595
July 17, 2026	50.48	50.62	50.62	50.64	50.48	428
July 16, 2026	50.41	50.74	50.74	50.74	50.23	1,314
July 15, 2026	50.12	50.72	50.72	50.72	50	1,368
July 14, 2026	49.93	50.36	50.36	50.36	49.92	1,268
July 13, 2026	49.83	50.02	50.02	50.4	49.83	1,889
July 10, 2026	49.69	49.61	49.61	49.8	49.61	1,108
July 09, 2026	49.71	49.56	49.56	49.71	49.44	270
July 08, 2026	49.61	49.45	49.45	49.61	49.28	1,250
July 07, 2026	50.08	50	50	50.08	50	149
July 06, 2026	49.92	49.85	49.85	49.94	49.81	1,048
July 03, 2026	49.78	49.76	49.76	49.82	49.58	1,152
July 02, 2026	49	49.55	49.55	49.63	49	6,353
July 01, 2026	48.76	48.79	48.79	48.88	48.5	2,016
June 30, 2026	48.59	48.87	48.87	48.9	48.59	759
June 29, 2026	48.5	48.7	48.7	48.89	48.5	1,414
June 26, 2026	48.99	48.79	48.79	49.12	48.74	1,153
June 25, 2026	48.87	49.06	49.06	49.11	48.87	583
June 24, 2026	49.06	49.15	49.15	49.15	48.93	746
June 23, 2026	49.29	49.16	49.16	49.29	48.89	4,363
June 22, 2026	49.7	49.96	49.96	49.96	49.41	369
June 19, 2026	49.41	49.62	49.62	49.76	49.41	3,445
June 18, 2026	49.79	49.43	49.43	49.79	49.3	1,171
June 17, 2026	49.33	49.71	49.71	49.71	49.33	214
June 16, 2026	49.59	49.67	49.67	49.73	49.48	998
June 15, 2026	49.81	49.63	49.63	49.94	49.38	2,643
June 12, 2026	48.84	49.27	49.27	49.27	48.84	558
June 11, 2026	48.35	48.53	48.53	48.84	48.35	7
June 10, 2026	48.52	48.29	48.29	48.65	48.08	4,973
June 09, 2026	48.4	48.34	48.34	48.81	48.34	728
June 08, 2026	48.42	48.22	48.22	48.43	48.19	1,232
June 05, 2026	48.49	48.46	48.46	48.62	48.46	154
June 04, 2026	48.28	48.38	48.38	48.48	48.28	600
June 03, 2026	48.56	48.25	48.25	48.56	48.25	3,227
June 02, 2026	48.68	48.66	48.66	48.83	48.55	1,616
June 01, 2026	48.72	48.68	48.68	48.78	48.05	2,283
May 29, 2026	48.67	48.55	48.55	48.77	48.55	760
May 28, 2026	48.68	48.5	48.5	48.68	48.38	1,759
May 27, 2026	48.93	48.85	48.85	49.06	48.85	2,311
May 26, 2026	49.16	48.88	48.88	49.19	48.88	3,226
May 25, 2026	48.98	48.86	48.86	49.2	48.86	1,143
May 22, 2026	48.54	48.54	48.54	48.64	48.48	1,553
May 21, 2026	48.43	48.27	48.27	48.43	48.15	278
May 20, 2026	47.55	48.38	48.38	48.38	47.55	1,323
May 19, 2026	48.2	47.76	47.76	48.2	47.76	1,721
May 18, 2026	47.24	48.05	48.05	48.05	47.24	1,054
May 15, 2026	47.86	47.62	47.62	47.91	47.44	3,888
May 14, 2026	47.66	47.85	47.85	48.02	47.66	3,248
May 13, 2026	47.56	47.41	47.41	47.56	47.2	1,257
May 12, 2026	47.35	47.2	47.2	47.48	47.2	2,884
May 11, 2026	47.25	47.76	47.76	47.86	47.25	446