Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist - C051.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.48	46.92	46.92	46.92	46.48	4,838
February 19, 2026	46.49	46.37	46.37	46.49	46.33	498
February 18, 2026	46.21	46.34	46.34	46.51	46.21	1,366
February 17, 2026	45.79	46.1	46.1	46.18	45.79	6,911
February 16, 2026	45.81	45.87	45.87	45.92	45.66	8,986
February 13, 2026	45.94	45.55	45.55	45.94	45.44	1,088
February 12, 2026	46.6	46.02	46.02	46.6	46	4,020
February 11, 2026	46.64	46.58	46.58	46.64	46.23	8,697
February 10, 2026	46.49	46.38	46.38	46.62	46.38	7,694
February 09, 2026	46.41	46.58	46.58	46.58	46.24	8,911
February 06, 2026	45.95	46.28	46.28	46.37	45.95	6,167
February 05, 2026	46.45	46.18	46.18	46.45	45.95	1,739
February 04, 2026	46.2	46.84	46.84	46.86	46.2	3,712
February 03, 2026	46	46.19	46.19	46.27	46	6,786
February 02, 2026	45.23	46	46	46	45.23	10,832
January 30, 2026	45.25	45.46	45.46	45.46	45.2	5,156
January 29, 2026	45.46	45.28	45.28	45.73	45.25	9,347
January 28, 2026	45.18	45.3	45.3	45.38	45.02	10,139
January 27, 2026	45.15	45.26	45.26	45.38	45.08	1,576
January 26, 2026	44.84	44.97	44.97	45.16	44.83	3,131
January 23, 2026	44.99	44.79	44.79	45.03	44.71	2,800
January 22, 2026	45	45.07	45.07	45.22	44.88	5,540
January 21, 2026	44.32	44.37	44.37	44.47	44.17	2,661
January 20, 2026	44.8	44.71	44.71	44.84	44.32	6,037
January 19, 2026	44.58	45.03	45.03	45.08	44.58	3,512
January 16, 2026	45.51	45.15	45.15	45.51	45.15	1,436
January 15, 2026	45.36	45.62	45.62	45.62	45.25	7,410
January 14, 2026	45.01	45.29	45.29	45.36	45.01	1,950
January 13, 2026	45.04	44.99	44.99	45.22	44.96	2,713
January 12, 2026	45.04	44.92	44.92	45.17	44.87	5,164
January 09, 2026	45.18	44.95	44.95	45.25	44.95	6,849
January 08, 2026	44.85	45.05	45.05	45.05	44.75	1,157
January 07, 2026	45.29	44.88	44.88	45.29	44.82	3,526
January 06, 2026	45.51	45.32	45.32	45.58	45.3	4,760
January 05, 2026	45.31	45.45	45.45	45.45	45.13	5,311
January 02, 2026	44.87	45.45	45.45	45.45	44.87	8,424
December 30, 2025	44.68	44.83	44.83	44.86	44.66	3,304
December 29, 2025	44.39	44.75	44.75	44.8	44.39	13,862
December 23, 2025	44.59	44.44	44.44	44.59	44.34	2,449
December 22, 2025	44.47	44.84	44.84	44.84	44.35	7,973
December 19, 2025	44.41	44.58	44.58	44.63	44.4	6,752
December 18, 2025	44.16	44.35	44.35	44.35	44.15	5,414
December 17, 2025	44.06	44.31	44.31	44.31	44.06	3,412
December 16, 2025	44.31	44.2	44.2	44.4	44.07	1,396
December 15, 2025	44.02	44.3	44.3	44.3	44.02	2,974
December 12, 2025	44.17	43.85	43.85	44.29	43.85	10,340
December 11, 2025	43.67	43.99	43.99	43.99	43.67	3,710
December 10, 2025	43.91	43.67	43.67	43.91	43.62	3,906
December 09, 2025	44.11	44.1	44.1	44.11	43.93	4,452
December 08, 2025	45.75	45.8	43.73	45.85	45.75	2,421
December 05, 2025	45.69	45.91	45.91	45.91	45.69	2,672
December 04, 2025	45.33	45.7	45.7	45.72	45.33	3,432
December 03, 2025	45.77	45.45	45.45	45.77	45.24	6,333
December 02, 2025	45.61	46.07	46.07	46.07	45.59	1,759
December 01, 2025	45.46	45.72	45.72	45.72	45.28	3,097
November 28, 2025	45.38	45.42	45.42	45.46	45.33	725
November 27, 2025	45.35	45.38	45.38	45.5	45.29	641
November 26, 2025	45	45.28	45.28	45.37	45	4,794
November 25, 2025	44.55	44.8	44.8	44.9	44.55	271
November 24, 2025	44.61	44.51	44.51	44.62	44.36	2,531

Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) XETRA