Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist (C051.DE) XETRA

Currency In EUR

C051.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) 10 years ago, it would be worth €2,132.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,683.57, while €1000 invested 1 year ago would be worth €1,238.54. This corresponds to total returns of 113.28%, 68.36%, 23.85%, respectively, with annualized returns of 7.87%, 10.97%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C051.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.71	53.79	53.79	53.79	53.5	123
November 10, 2026	53.71	53.55	53.55	53.75	53.55	141
November 09, 2026	52.95	53.35	53.35	53.36	52.95	5,856
November 06, 2026	52.87	53.04	53.04	53.06	52.28	1,141
November 05, 2026	53.7	53.71	53.71	53.9	53.41	3,577
November 04, 2026	52.11	53.35	53.35	53.35	52.11	2,110
November 03, 2026	51.66	51.81	51.81	52.01	51.66	1,308
November 02, 2026	51.61	51.99	51.99	52	51.56	4,421
October 30, 2026	51.66	51.67	51.67	51.79	51.64	762
October 29, 2026	51.38	51.65	51.65	51.75	51.38	52
October 28, 2026	51.05	51.51	51.51	51.71	51.05	377
October 27, 2026	51.27	51.48	51.48	51.64	51.27	2,036
October 26, 2026	51.14	51.23	51.23	51.59	51.11	913
October 23, 2026	51.06	51.03	51.03	51.06	50.52	824
October 22, 2026	51.04	50.75	50.75	51.04	50.75	3,177
October 21, 2026	50.76	51.51	51.51	51.53	50.76	2,023
October 20, 2026	50.57	50.67	50.67	50.72	50.3	399
October 19, 2026	50.77	50.54	50.54	50.77	50.32	7,856
October 16, 2026	50.78	51.04	51.04	51.16	50.78	1,106
October 15, 2026	50.78	50.65	50.65	51	50.51	4,111
October 14, 2026	50.53	50.73	50.73	50.75	50.53	1,644
October 13, 2026	50.61	50.61	50.61	50.66	50.54	207
October 12, 2026	50.32	50.28	50.28	50.32	50.04	3,564
October 09, 2026	50.08	49.76	49.76	50.24	49.76	819
October 08, 2026	49.8	49.7	49.7	49.96	49.7	4,307
October 07, 2026	50.71	50.2	50.2	50.77	50.01	1,688
October 06, 2026	50.81	50.85	50.85	51.05	50.76	9,535
October 05, 2026	50.49	50.57	50.57	50.73	50.31	2,890
October 02, 2026	50.27	50.5	50.5	50.59	50.26	1,925
October 01, 2026	50.71	50.38	50.38	51.05	50.24	2,215
September 30, 2026	51.88	51.31	51.31	51.88	51.14	849
September 29, 2026	52.01	51.63	51.63	52.11	51.63	1,561
September 28, 2026	52.14	52.03	52.03	52.32	52.03	1,288
September 25, 2026	52.06	52.07	52.07	52.31	51.9	790
September 24, 2026	51.64	51.81	51.81	51.87	51.64	810
September 23, 2026	52.45	52.26	52.26	52.45	51.86	1,380
September 22, 2026	52.7	52.27	52.27	52.83	52.27	189
September 21, 2026	52.62	52.95	52.95	53.01	52.62	1,196
September 18, 2026	53.13	52.52	52.52	53.13	52.49	1,576
September 17, 2026	53.09	53.39	53.39	53.44	53.06	1,840
September 16, 2026	52.79	52.99	52.99	52.99	52.71	933
September 15, 2026	52.53	52.75	52.75	52.75	52.32	1,482
September 11, 2026	52.63	52.78	52.78	52.82	52.59	362
September 10, 2026	52.56	52.26	52.26	52.62	52.26	3,023
September 09, 2026	52.82	52.64	52.64	52.82	52.2	1,174
September 08, 2026	53.08	53.04	53.04	53.22	52.97	677
September 07, 2026	53.43	53.54	53.54	53.54	53.09	1,753
September 04, 2026	53.16	53.75	53.75	53.75	53.16	856
September 03, 2026	52.68	53.13	53.13	53.13	52.68	482
September 02, 2026	52.93	52.62	52.62	53.05	52.58	1,820
September 01, 2026	53.17	52.97	52.97	53.17	52.56	21,471
August 31, 2026	52.99	52.96	52.96	53.22	52.96	2,897
August 28, 2026	52.82	53	53	53	52.69	431
August 27, 2026	52.7	52.26	52.26	52.7	52.22	370
August 26, 2026	52.67	52.53	52.53	52.81	52.53	999
August 25, 2026	52.69	52.69	52.69	52.84	52.6	997
August 24, 2026	52.4	52.7	52.7	52.7	52.4	1,734
August 21, 2026	52.25	52.43	52.43	52.51	52.25	1,860
August 20, 2026	52.23	52.17	52.17	52.31	52.07	1,052
August 19, 2026	52.7	52.34	52.34	52.74	52.34	779