Lyxor EURO STOXX Select Dividend 30 UCITS ETF - C051.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.97	45.03	45.03	45.03	44.73	1,509
August 15, 2025	45.14	45.32	45.32	45.32	44.99	1,972
August 14, 2025	44.58	44.88	44.88	44.88	44.58	720
August 13, 2025	44.42	44.65	44.65	44.65	44.32	973
August 12, 2025	44.16	44.39	44.39	44.4	44.16	748
August 11, 2025	44.12	44.24	44.24	44.24	44.12	2,815
August 08, 2025	43.81	44.04	44.04	44.14	43.81	1,996
August 07, 2025	43.31	43.71	43.71	43.71	43.31	768
August 06, 2025	42.9	43.08	43.08	43.08	42.84	1,687
August 05, 2025	42.86	43.02	43.02	43.02	42.76	1,877
August 04, 2025	42.29	42.53	42.53	42.68	42.29	2,731
August 01, 2025	42.62	42.36	42.36	42.62	42	2,228
July 31, 2025	43.18	42.95	42.95	43.18	42.93	1,488
July 30, 2025	43.25	43.22	43.22	43.47	43.22	14,594
July 29, 2025	43.08	43.29	43.29	43.45	43.08	5,017
July 28, 2025	43.72	42.98	42.98	43.72	42.98	4,899
July 25, 2025	43.05	43.31	43.31	43.31	43.02	2,238
July 24, 2025	43.55	43.48	43.48	43.57	43.43	2,133
July 23, 2025	43.13	43.13	43.13	43.36	43.08	8,172
July 22, 2025	42.62	42.58	42.58	42.69	42.58	322
July 21, 2025	42.69	43	43	43	42.52	3,477
July 18, 2025	42.74	42.94	42.94	42.94	42.68	6,503
July 17, 2025	42.66	42.64	42.64	42.66	42.44	1,485
July 16, 2025	42.61	42.38	42.38	42.77	42.38	3,784
July 15, 2025	42.84	42.91	42.91	42.91	42.71	3,246
July 14, 2025	42.45	42.63	42.63	42.73	42.45	6,337
July 11, 2025	43.01	42.79	42.79	43.01	42.79	1,169
July 10, 2025	43.1	43.19	43.19	43.19	43.04	1,160
July 09, 2025	42.44	42.95	42.95	42.95	42.44	640
July 08, 2025	42.46	42.41	42.41	42.46	42.34	3,214
July 07, 2025	42.39	42.69	42.69	42.69	42.34	2,485
July 04, 2025	42.53	42.4	42.4	42.53	42.21	12,844
July 03, 2025	42.44	42.5	42.5	42.6	42.38	27,837
July 02, 2025	42.29	42.3	42.3	42.41	42.26	816
July 01, 2025	42.17	42.3	42.3	42.3	41.84	3,018
June 30, 2025	42.12	42.04	42.04	42.12	41.95	2,906
June 27, 2025	41.8	42.09	42.09	42.09	41.8	2,125
June 26, 2025	41.59	41.55	41.55	41.63	41.51	4,144
June 25, 2025	41.72	41.54	41.54	41.72	41.43	2,018
June 24, 2025	41.79	41.7	41.7	41.8	41.64	2,286
June 23, 2025	41.41	41.32	41.32	41.5	41.32	1,338
June 20, 2025	41.34	41.8	41.8	41.8	41.34	412
June 19, 2025	41.24	41.14	41.14	41.47	41.07	671
June 18, 2025	41.43	41.49	41.49	41.54	41.34	493
June 17, 2025	41.35	41.42	41.42	41.48	41.26	449
June 16, 2025	41.57	41.97	41.97	41.97	41.57	1,945
June 13, 2025	41.64	41.39	41.39	41.64	41.37	4,293
June 12, 2025	41.56	41.74	41.74	41.74	41.45	198
June 11, 2025	41.95	41.77	41.77	41.96	41.75	959
June 10, 2025	42.17	41.86	41.86	42.17	41.86	860
June 09, 2025	42.22	42.06	42.06	42.22	41.8	877
June 06, 2025	41.97	42.07	42.07	42.07	41.97	1,703
June 05, 2025	41.89	42.34	42.34	42.34	41.84	3,423
June 04, 2025	42.02	41.94	41.94	42.13	41.92	1,716
June 03, 2025	42.13	41.98	41.98	42.13	41.96	962
June 02, 2025	42.07	42.36	42.36	42.36	41.86	7,427
May 30, 2025	42.07	42.02	42.02	42.21	42.02	2,534
May 29, 2025	42.11	42	42	42.27	42	2,740
May 28, 2025	41.8	42.82	42.82	42.82	41.8	10,729
May 27, 2025	42.05	42.22	42.22	42.22	42.05	815

Lyxor EURO STOXX Select Dividend 30 UCITS ETF (C051.DE) XETRA