Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist (C051.DE) XETRA

Currency In EUR

C051.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist (C051.DE) 10 years ago, it would be worth €2,167.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,684.31, while €1000 invested 1 year ago would be worth €1,260.62. This corresponds to total returns of 116.74%, 68.43%, 26.06%, respectively, with annualized returns of 8.04%, 11%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C051.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	52.56	52.26	52.26	52.62	52.26	3,023
September 09, 2026	52.82	52.64	52.64	52.82	52.2	1,174
September 08, 2026	53.08	53.04	53.04	53.22	52.97	677
September 07, 2026	53.43	53.54	53.54	53.54	53.09	1,753
September 04, 2026	53.16	53.75	53.75	53.75	53.16	856
September 03, 2026	52.68	53.13	53.13	53.13	52.68	482
September 02, 2026	52.93	52.62	52.62	53.05	52.58	1,820
September 01, 2026	53.17	52.97	52.97	53.17	52.56	21,471
August 31, 2026	52.99	52.96	52.96	53.22	52.96	2,897
August 28, 2026	52.82	53	53	53	52.69	431
August 27, 2026	52.7	52.26	52.26	52.7	52.22	370
August 26, 2026	52.67	52.53	52.53	52.81	52.53	999
August 25, 2026	52.69	52.69	52.69	52.84	52.6	997
August 24, 2026	52.4	52.7	52.7	52.7	52.4	1,734
August 21, 2026	52.25	52.43	52.43	52.51	52.25	1,860
August 20, 2026	52.23	52.17	52.17	52.31	52.07	1,052
August 19, 2026	52.7	52.34	52.34	52.74	52.34	779
August 18, 2026	52.6	52.58	52.58	52.81	52.48	504
August 17, 2026	52.83	52.69	52.69	52.86	52.62	2,685
August 14, 2026	52.63	52.71	52.71	52.87	52.63	156
August 13, 2026	52.65	52.52	52.52	52.82	52.45	1,613
August 12, 2026	52.45	52.43	52.43	52.61	52.38	1,567
August 11, 2026	52.49	52.41	52.41	52.49	52.31	272
August 10, 2026	52.39	52.47	52.47	52.48	52.23	1,935
August 07, 2026	52.38	52.87	52.87	52.87	52.24	1,586
August 06, 2026	52.47	52.5	52.5	52.72	52.47	7,051
August 05, 2026	52.22	52.32	52.32	52.36	52.22	3,140
August 04, 2026	52.22	52.58	52.58	52.58	52.15	6,979
August 03, 2026	52.03	52.54	52.54	52.54	51.99	1,862
July 31, 2026	51.75	51.64	51.64	51.75	51.59	1,426
July 30, 2026	51.35	51.93	51.93	51.93	51.35	2,595
July 29, 2026	51.53	51.48	51.48	51.53	51.32	2,735
July 28, 2026	51.31	51.49	51.49	51.49	51.26	192
July 27, 2026	51.22	51	51	51.28	51	854
July 24, 2026	50.73	50.99	50.99	50.99	50.68	399
July 23, 2026	51.3	50.9	50.9	51.35	50.9	1,466
July 22, 2026	50.68	51.38	51.38	51.57	50.68	934
July 21, 2026	50.67	50.58	50.58	50.67	50.46	1,374
July 20, 2026	50.45	50.66	50.66	50.79	50.45	2,595
July 17, 2026	50.48	50.62	50.62	50.64	50.48	428
July 16, 2026	50.41	50.74	50.74	50.74	50.23	1,314
July 15, 2026	50.12	50.72	50.72	50.72	50	1,368
July 14, 2026	49.93	50.36	50.36	50.36	49.92	1,268
July 13, 2026	49.83	50.02	50.02	50.4	49.83	1,889
July 10, 2026	49.69	49.61	49.61	49.8	49.61	1,108
July 09, 2026	49.71	49.56	49.56	49.71	49.44	270
July 08, 2026	49.61	49.45	49.45	49.61	49.28	1,250
July 07, 2026	50.08	50	50	50.08	50	149
July 06, 2026	49.92	49.85	49.85	49.94	49.81	1,048
July 03, 2026	49.78	49.76	49.76	49.82	49.58	1,152
July 02, 2026	49	49.55	49.55	49.63	49	6,353
July 01, 2026	48.76	48.79	48.79	48.88	48.5	2,016
June 30, 2026	48.59	48.87	48.87	48.9	48.59	759
June 29, 2026	48.5	48.7	48.7	48.89	48.5	1,414
June 26, 2026	48.99	48.79	48.79	49.12	48.74	1,153
June 25, 2026	48.87	49.06	49.06	49.11	48.87	583
June 24, 2026	49.06	49.15	49.15	49.15	48.93	746
June 23, 2026	49.29	49.16	49.16	49.29	48.89	4,363
June 22, 2026	49.7	49.96	49.96	49.96	49.41	369
June 19, 2026	49.41	49.62	49.62	49.76	49.41	3,445