86.16
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| March 04, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| March 01, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| February 29, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| February 28, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| February 27, 2024 | 87.01 | 86.16 | 86.16 | 87.01 | 86.16 | 10 |
| February 26, 2024 | 87.35 | 87.2 | 87.2 | 87.6 | 87.2 | 138 |
| February 23, 2024 | 87.11 | 87.36 | 87.36 | 87.42 | 86.86 | 26 |
| February 22, 2024 | 87 | 87.17 | 87.17 | 87.17 | 86.82 | 83 |
| February 21, 2024 | 86.64 | 86.56 | 86.56 | 86.66 | 86.56 | 24 |
| February 20, 2024 | 86.73 | 86.94 | 86.94 | 86.94 | 86.71 | 10 |
| February 19, 2024 | 86.07 | 86.71 | 86.71 | 86.73 | 85.94 | 740 |
| February 16, 2024 | 86.27 | 86.3 | 86.3 | 86.3 | 85.65 | 27 |
| February 15, 2024 | 86.8 | 85.19 | 85.19 | 86.8 | 84.9 | 235 |
| February 14, 2024 | 85.26 | 85.47 | 85.47 | 85.57 | 85.26 | 301 |
| February 13, 2024 | 85.78 | 84.6 | 84.6 | 85.78 | 84.32 | 0 |
| February 12, 2024 | 85.96 | 85.75 | 85.75 | 85.96 | 85.56 | 24 |
| February 09, 2024 | 85.22 | 85.55 | 85.55 | 85.55 | 85.14 | 35 |
| February 08, 2024 | 84.03 | 84.73 | 84.73 | 84.73 | 84.03 | 0 |
| February 07, 2024 | 84.53 | 84.19 | 84.19 | 84.53 | 84.19 | 19 |
| February 06, 2024 | 84.07 | 84.18 | 84.18 | 84.18 | 83.86 | 213 |
| February 05, 2024 | 84.25 | 84.01 | 84.01 | 84.26 | 84.01 | 20 |
| February 02, 2024 | 84.81 | 84.21 | 84.21 | 84.88 | 84.21 | 85 |
| February 01, 2024 | 84.41 | 84.06 | 84.06 | 84.41 | 84.06 | 99 |
| January 31, 2024 | 84.71 | 83.98 | 83.98 | 84.71 | 83.98 | 186 |
| January 30, 2024 | 84.43 | 84.43 | 84.43 | 84.63 | 84.43 | 0 |
| January 29, 2024 | 84.06 | 83.92 | 83.92 | 84.34 | 83.92 | 0 |
| January 26, 2024 | 83.74 | 84.08 | 84.08 | 84.15 | 83.74 | 35 |
| January 25, 2024 | 83.01 | 83.79 | 83.79 | 83.79 | 83.01 | 1 |
| January 24, 2024 | 82.39 | 82.94 | 82.94 | 83.09 | 82.39 | 6 |
| January 23, 2024 | 82.51 | 82.1 | 82.1 | 82.51 | 82.1 | 0 |
| January 22, 2024 | 82.2 | 82.67 | 82.67 | 82.81 | 82.2 | 145 |
| January 19, 2024 | 82.28 | 81.88 | 81.88 | 82.28 | 81.88 | 0 |
| January 18, 2024 | 80.84 | 81.73 | 81.73 | 81.73 | 80.84 | 0 |
| January 17, 2024 | 80.82 | 80.91 | 80.91 | 80.96 | 80.48 | 37 |
| January 16, 2024 | 80.59 | 81.31 | 81.31 | 81.33 | 80.59 | 7 |
| January 15, 2024 | 81.47 | 80.97 | 80.97 | 81.47 | 80.97 | 227 |
| January 12, 2024 | 80.62 | 81.19 | 81.19 | 81.19 | 80.62 | 0 |
| January 11, 2024 | 80.69 | 79.87 | 79.87 | 80.69 | 79.87 | 701 |
| January 10, 2024 | 79.61 | 80.29 | 80.29 | 80.29 | 79.61 | 0 |
| January 09, 2024 | 79.96 | 79.71 | 79.71 | 79.96 | 79.57 | 0 |
| January 08, 2024 | 79.31 | 79.87 | 79.87 | 79.87 | 79.21 | 0 |
| January 05, 2024 | 78.72 | 79.37 | 79.37 | 79.39 | 78.65 | 79 |
| January 04, 2024 | 78.4 | 79.07 | 79.07 | 79.07 | 78.4 | 0 |
| January 03, 2024 | 78.59 | 78.31 | 78.31 | 78.59 | 78.23 | 17 |
| January 02, 2024 | 79.82 | 78.55 | 78.55 | 79.82 | 78.55 | 195 |
| December 29, 2023 | 79.2 | 79.29 | 79.29 | 80.02 | 79.2 | 19 |
| December 28, 2023 | 79.31 | 78.96 | 78.96 | 79.31 | 78.92 | 84 |
| December 27, 2023 | 78.93 | 79.13 | 79.13 | 79.17 | 78.93 | 2 |
| December 22, 2023 | 78.95 | 78.99 | 78.99 | 79.32 | 78.95 | 2 |
| December 21, 2023 | 79.34 | 78.89 | 78.89 | 79.34 | 78.89 | 0 |
| December 20, 2023 | 79.2 | 79.58 | 79.58 | 79.58 | 79.2 | 316 |
| December 19, 2023 | 79.36 | 79.23 | 79.23 | 79.39 | 79.23 | 0 |
| December 18, 2023 | 78.57 | 78.88 | 78.88 | 79.2 | 78.57 | 29 |
| December 15, 2023 | 79.17 | 78.92 | 78.92 | 79.32 | 78.92 | 32 |
| December 14, 2023 | 80.25 | 79.37 | 79.37 | 80.25 | 79.37 | 0 |
| December 13, 2023 | 80.1 | 79.71 | 79.71 | 80.13 | 79.65 | 3 |
| December 12, 2023 | 79 | 79.79 | 79.79 | 79.79 | 79 | 25 |
| December 11, 2023 | 79.81 | 80.72 | 80.72 | 80.72 | 79.81 | 0 |
| December 08, 2023 | 79.3 | 80.17 | 80.17 | 80.17 | 79.3 | 0 |