Lyxor Index Fund - Lyxor STOXX Europe 600 Media UCITS ETF (C071.DE) XETRA

86.16

+0(+0.00%)

Updated at February 27, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 202486.1686.1686.1686.1686.160
March 04, 202486.1686.1686.1686.1686.160
March 01, 202486.1686.1686.1686.1686.160
February 29, 202486.1686.1686.1686.1686.160
February 28, 202486.1686.1686.1686.1686.160
February 27, 202487.0186.1686.1687.0186.1610
February 26, 202487.3587.287.287.687.2138
February 23, 202487.1187.3687.3687.4286.8626
February 22, 20248787.1787.1787.1786.8283
February 21, 202486.6486.5686.5686.6686.5624
February 20, 202486.7386.9486.9486.9486.7110
February 19, 202486.0786.7186.7186.7385.94740
February 16, 202486.2786.386.386.385.6527
February 15, 202486.885.1985.1986.884.9235
February 14, 202485.2685.4785.4785.5785.26301
February 13, 202485.7884.684.685.7884.320
February 12, 202485.9685.7585.7585.9685.5624
February 09, 202485.2285.5585.5585.5585.1435
February 08, 202484.0384.7384.7384.7384.030
February 07, 202484.5384.1984.1984.5384.1919
February 06, 202484.0784.1884.1884.1883.86213
February 05, 202484.2584.0184.0184.2684.0120
February 02, 202484.8184.2184.2184.8884.2185
February 01, 202484.4184.0684.0684.4184.0699
January 31, 202484.7183.9883.9884.7183.98186
January 30, 202484.4384.4384.4384.6384.430
January 29, 202484.0683.9283.9284.3483.920
January 26, 202483.7484.0884.0884.1583.7435
January 25, 202483.0183.7983.7983.7983.011
January 24, 202482.3982.9482.9483.0982.396
January 23, 202482.5182.182.182.5182.10
January 22, 202482.282.6782.6782.8182.2145
January 19, 202482.2881.8881.8882.2881.880
January 18, 202480.8481.7381.7381.7380.840
January 17, 202480.8280.9180.9180.9680.4837
January 16, 202480.5981.3181.3181.3380.597
January 15, 202481.4780.9780.9781.4780.97227
January 12, 202480.6281.1981.1981.1980.620
January 11, 202480.6979.8779.8780.6979.87701
January 10, 202479.6180.2980.2980.2979.610
January 09, 202479.9679.7179.7179.9679.570
January 08, 202479.3179.8779.8779.8779.210
January 05, 202478.7279.3779.3779.3978.6579
January 04, 202478.479.0779.0779.0778.40
January 03, 202478.5978.3178.3178.5978.2317
January 02, 202479.8278.5578.5579.8278.55195
December 29, 202379.279.2979.2980.0279.219
December 28, 202379.3178.9678.9679.3178.9284
December 27, 202378.9379.1379.1379.1778.932
December 22, 202378.9578.9978.9979.3278.952
December 21, 202379.3478.8978.8979.3478.890
December 20, 202379.279.5879.5879.5879.2316
December 19, 202379.3679.2379.2379.3979.230
December 18, 202378.5778.8878.8879.278.5729
December 15, 202379.1778.9278.9279.3278.9232
December 14, 202380.2579.3779.3780.2579.370
December 13, 202380.179.7179.7180.1379.653
December 12, 20237979.7979.7979.797925
December 11, 202379.8180.7280.7280.7279.810
December 08, 202379.380.1780.1780.1779.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved